BitMeme Historical Data

BTM Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 2014 $0.195
+0.00%
$-- $331
Dec 21, 2014 $0.213
+0.00%
$-- $323
Dec 20, 2014 $0.206
+0.00%
$-- $330
Dec 19, 2014 $0.199
+0.00%
$-- $318
Dec 18, 2014 $0.229
+0.00%
$-- $310
Dec 17, 2014 $0.195
+0.00%
$-- $320
Dec 16, 2014 $0.242
+0.00%
$-- $330
Dec 15, 2014 $0.234
+0.00%
$-- $345
Dec 14, 2014 $0.234
+0.00%
$-- $349
Dec 11, 2014 $0.214
+0.00%
$-- $348
Dec 10, 2014 $0.223
+0.00%
$-- $348
Dec 9, 2014 $0.252
+0.00%
$-- $352
Dec 8, 2014 $0.264
+0.00%
$-- $365
Dec 7, 2014 $0.267
+0.00%
$-- $376
Dec 6, 2014 $0.265
+0.00%
$-- $376
Dec 5, 2014 $0.251
+0.00%
$-- $378
Dec 4, 2014 $0.23
+0.00%
$-- $370
Dec 3, 2014 $0.273
+0.00%
$-- $377
Dec 2, 2014 $0.262
+0.00%
$-- $381
Dec 1, 2014 $0.267
+0.00%
$-- $379
Nov 30, 2014 $0.291
+0.00%
$-- $375
Nov 29, 2014 $0.272
+0.00%
$-- $376
Nov 28, 2014 $0.28
+0.00%
$-- $378
Nov 27, 2014 $0.315
+0.00%
$-- $369
Nov 26, 2014 $0.325
+0.00%
$-- $365
Nov 25, 2014 $0.321
+0.00%
$-- $376
Nov 24, 2014 $0.302
+0.00%
$-- $379
Nov 23, 2014 $0.334
+0.00%
$-- $366
Nov 22, 2014 $0.238
+0.00%
$-- $352
Nov 21, 2014 $0.253
+0.00%
$-- $352
Nov 20, 2014 $0.309
+0.00%
$-- $357
Nov 19, 2014 $0.246
+0.00%
$-- $381
Nov 18, 2014 $0.268
+0.00%
$-- $379
Nov 17, 2014 $0.266
+0.00%
$-- $385
Nov 16, 2014 $0.247
+0.00%
$-- $386
Nov 15, 2014 $0.251
+0.00%
$-- $375
Nov 14, 2014 $0.324
+0.00%
$-- $397
Nov 13, 2014 $0.313
+0.00%
$-- $429
Nov 12, 2014 $0.273
+0.00%
$-- $432
Nov 11, 2014 $0.292
+0.00%
$-- $365
Nov 10, 2014 $0.274
+0.00%
$-- $367
Nov 9, 2014 $0.269
+0.00%
$-- $362
Nov 8, 2014 $0.268
+0.00%
$-- $344
Nov 7, 2014 $0.3
+0.00%
$-- $342
Nov 6, 2014 $0.292
+0.00%
$-- $348
Nov 5, 2014 $0.332
+0.00%
$-- $338
Nov 4, 2014 $0.325
+0.00%
$-- $328
Nov 3, 2014 $0.267
+0.00%
$-- $324
Nov 2, 2014 $0.266
+0.00%
$-- $323
Nov 1, 2014 $0.313
+0.00%
$-- $325