Coinranking
RUBIC Historical Data
RBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 12 AM | $0.00154 | +2.02% | ||
| Sep 20, 11 PM | $0.00151 | -0.14% | ||
| Sep 20, 10 PM | $0.00151 | +0.52% | ||
| Sep 20, 9 PM | $0.0015 | -0.28% | ||
| Sep 20, 8 PM | $0.00151 | +0.18% | ||
| Sep 20, 7 PM | $0.0015 | +0.30% | ||
| Sep 20, 6 PM | $0.0015 | -0.18% | ||
| Sep 20, 5 PM | $0.0015 | -0.52% | ||
| Sep 20, 4 PM | $0.00151 | +1.39% | ||
| Sep 20, 3 PM | $0.00149 | +0.96% | ||
| Sep 20, 2 PM | $0.00148 | -0.24% | ||
| Sep 20, 1 PM | $0.00148 | +0.17% | ||
| Sep 20, 12 PM | $0.00148 | -0.24% | ||
| Sep 20, 11 AM | $0.00148 | -0.09% | ||
| Sep 20, 10 AM | $0.00148 | -0.15% | ||
| Sep 20, 9 AM | $0.00148 | +0.05% | ||
| Sep 20, 8 AM | $0.00148 | +0.03% | ||
| Sep 20, 7 AM | $0.00148 | +0.16% | ||
| Sep 20, 6 AM | $0.00148 | -0.34% | ||
| Sep 20, 5 AM | $0.00149 | +0.17% | ||
| Sep 20, 4 AM | $0.00148 | -0.33% | ||
| Sep 20, 3 AM | $0.00149 | +0.26% | ||
| Sep 20, 2 AM | $0.00148 | -1.66% | ||
| Sep 20, 1 AM | $0.00151 | -0.19% | ||
| Sep 20, 12 AM | $0.00151 | -0.04% | ||
| Sep 19, 11 PM | $0.00151 | +0.00% | ||
| Sep 19, 10 PM | $0.00151 | +0.25% | ||
| Sep 19, 9 PM | $0.00151 | -0.45% | ||
| Sep 19, 8 PM | $0.00151 | +0.27% | ||
| Sep 19, 7 PM | $0.00151 | -0.39% | ||
| Sep 19, 6 PM | $0.00152 | -0.48% | ||
| Sep 19, 5 PM | $0.00152 | -0.05% | ||
| Sep 19, 4 PM | $0.00152 | +0.33% | ||
| Sep 19, 3 PM | $0.00152 | +0.02% | ||
| Sep 19, 2 PM | $0.00152 | -0.15% | ||
| Sep 19, 1 PM | $0.00152 | +0.07% | ||
| Sep 19, 12 PM | $0.00152 | +0.17% | ||
| Sep 19, 11 AM | $0.00152 | +0.07% | ||
| Sep 19, 10 AM | $0.00152 | +0.12% | ||
| Sep 19, 9 AM | $0.00152 | -0.36% | ||
| Sep 19, 8 AM | $0.00152 | +0.70% | ||
| Sep 19, 7 AM | $0.00151 | +0.42% | ||
| Sep 19, 6 AM | $0.0015 | +0.35% | ||
| Sep 19, 5 AM | $0.0015 | +0.27% | ||
| Sep 19, 4 AM | $0.00149 | -0.16% | ||
| Sep 19, 3 AM | $0.0015 | -0.35% | ||
| Sep 19, 2 AM | $0.0015 | +0.33% | ||
| Sep 19, 1 AM | $0.0015 | -0.25% | ||
| Sep 19, 12 AM | $0.0015 | +0.47% | ||
| Sep 18, 11 PM | $0.00149 | -0.47% | ||