RUBIC Historical Data

RBC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.00347
-0.60%
$ 584,412 $ 86,993
Jul 24, 2 AM $ 0.00349
-0.48%
$ 588,000 $ 85,436
Jul 24, 1 AM $ 0.00351
+0.05%
$ 590,787 $ 88,096
Jul 24, 12 AM $ 0.0035
+1.25%
$ 590,385 $ 92,035
Jul 23, 11 PM $ 0.00346
-1.16%
$ 583,133 $ 93,021
Jul 23, 10 PM $ 0.0035
+0.21%
$ 590,000 $ 79,300
Jul 23, 9 PM $ 0.00349
-0.01%
$ 588,460 $ 80,651
Jul 23, 8 PM $ 0.00349
-0.48%
$ 588,530 $ 80,782
Jul 23, 7 PM $ 0.00351
+0.57%
$ 591,419 $ 93,574
Jul 23, 6 PM $ 0.00349
-0.85%
$ 588,060 $ 81,664
Jul 23, 5 PM $ 0.00352
+0.54%
$ 592,748 $ 95,690
Jul 23, 4 PM $ 0.0035
-1.02%
$ 589,592 $ 82,379
Jul 23, 3 PM $ 0.00354
-0.47%
$ 595,746 $ 96,563
Jul 23, 2 PM $ 0.00355
-0.54%
$ 598,630 $ 95,643
Jul 23, 1 PM $ 0.00357
+1.26%
$ 601,958 $ 105,333
Jul 23, 12 PM $ 0.00353
-1.24%
$ 594,468 $ 82,123
Jul 23, 11 AM $ 0.00357
+0.31%
$ 601,921 $ 83,845
Jul 23, 10 AM $ 0.00356
-0.01%
$ 599,984 $ 87,694
Jul 23, 9 AM $ 0.00356
-0.04%
$ 599,996 $ 88,428
Jul 23, 8 AM $ 0.00356
+0.12%
$ 600,213 $ 86,242
Jul 23, 7 AM $ 0.00356
-0.14%
$ 599,523 $ 84,072
Jul 23, 6 AM $ 0.00356
-0.04%
$ 600,281 $ 84,163
Jul 23, 5 AM $ 0.00356
+0.11%
$ 600,497 $ 83,100
Jul 23, 4 AM $ 0.00356
-1.53%
$ 599,937 $ 81,584
Jul 23, 3 AM $ 0.00362
-0.36%
$ 609,275 $ 102,930
Jul 23, 2 AM $ 0.00363
-0.45%
$ 611,429 $ 103,926
Jul 23, 1 AM $ 0.00365
+1.46%
$ 614,227 $ 102,535
Jul 23, 12 AM $ 0.00359
-1.56%
$ 605,258 $ 77,964
Jul 22, 11 PM $ 0.00365
+2.83%
$ 614,817 $ 101,557
Jul 22, 10 PM $ 0.00355
-0.21%
$ 597,893 $ 102,143
Jul 22, 9 PM $ 0.00356
-2.58%
$ 599,155 $ 103,254
Jul 22, 8 PM $ 0.00365
+0.47%
$ 614,992 $ 104,270
Jul 22, 7 PM $ 0.00363
+2.45%
$ 612,194 $ 104,497
Jul 22, 6 PM $ 0.00355
-0.19%
$ 597,511 $ 103,360
Jul 22, 5 PM $ 0.00355
-1.94%
$ 598,639 $ 105,659
Jul 22, 4 PM $ 0.00362
+1.61%
$ 610,482 $ 88,594
Jul 22, 3 PM $ 0.00357
+0.66%
$ 600,682 $ 113,193
Jul 22, 2 PM $ 0.00354
-0.19%
$ 596,634 $ 116,233
Jul 22, 1 PM $ 0.00355
-0.05%
$ 597,794 $ 116,902
Jul 22, 12 PM $ 0.00355
-0.67%
$ 597,774 $ 115,886
Jul 22, 11 AM $ 0.00357
+0.33%
$ 601,820 $ 113,334
Jul 22, 10 AM $ 0.00356
+0.42%
$ 599,894 $ 109,051
Jul 22, 9 AM $ 0.00355
-2.34%
$ 597,384 $ 106,922
Jul 22, 8 AM $ 0.00363
+0.31%
$ 611,800 $ 107,059
Jul 22, 7 AM $ 0.00362
+1.77%
$ 609,883 $ 107,267
Jul 22, 6 AM $ 0.00356
-0.08%
$ 599,259 $ 108,880
Jul 22, 5 AM $ 0.00356
-1.75%
$ 599,577 $ 111,130
Jul 22, 4 AM $ 0.00362
+1.21%
$ 610,332 $ 93,372
Jul 22, 3 AM $ 0.00358
+0.01%
$ 603,034 $ 114,694
Jul 22, 2 AM $ 0.00358
+0.42%
$ 602,953 $ 112,309