RUBIC Historical Data

RBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0038
+0.16%
$ 630,360 $ 104,905
Jun 1, 5 PM $ 0.00379
+0.95%
$ 629,383 $ 104,533
Jun 1, 4 PM $ 0.00376
+1.45%
$ 623,459 $ 105,449
Jun 1, 3 PM $ 0.0037
+1.16%
$ 614,520 $ 89,068
Jun 1, 2 PM $ 0.00366
-0.11%
$ 607,462 $ 114,960
Jun 1, 1 PM $ 0.00366
-0.81%
$ 608,113 $ 115,284
Jun 1, 12 PM $ 0.00369
-2.63%
$ 613,205 $ 115,457
Jun 1, 11 AM $ 0.00379
+0.27%
$ 629,749 $ 89,225
Jun 1, 10 AM $ 0.00378
+1.28%
$ 628,083 $ 108,363
Jun 1, 9 AM $ 0.00374
-1.34%
$ 620,118 $ 83,425
Jun 1, 8 AM $ 0.00379
+0.38%
$ 628,559 $ 106,458
Jun 1, 7 AM $ 0.00377
+1.08%
$ 626,159 $ 105,761
Jun 1, 6 AM $ 0.00373
-2.05%
$ 619,513 $ 82,891
Jun 1, 5 AM $ 0.00381
+1.47%
$ 632,557 $ 106,714
Jun 1, 4 AM $ 0.00376
-1.93%
$ 623,376 $ 106,754
Jun 1, 3 AM $ 0.00384
+2.71%
$ 636,527 $ 107,021
Jun 1, 2 AM $ 0.00373
+0.62%
$ 619,757 $ 107,704
Jun 1, 1 AM $ 0.00371
-0.72%
$ 616,115 $ 107,960
Jun 1, 12 AM $ 0.00374
+0.29%
$ 620,502 $ 105,086
May 31, 11 PM $ 0.00373
-3.04%
$ 618,945 $ 102,571
May 31, 10 PM $ 0.00385
-0.20%
$ 638,370 $ 101,775
May 31, 9 PM $ 0.00385
+3.58%
$ 639,535 $ 102,101
May 31, 8 PM $ 0.00372
+0.44%
$ 617,429 $ 100,465
May 31, 7 PM $ 0.0037
-3.21%
$ 614,719 $ 97,448
May 31, 6 PM $ 0.00383
-0.22%
$ 635,057 $ 94,051
May 31, 5 PM $ 0.00384
+3.38%
$ 636,489 $ 94,843
May 31, 4 PM $ 0.00371
-2.07%
$ 615,692 $ 94,267
May 31, 3 PM $ 0.00379
+1.90%
$ 628,697 $ 63,916
May 31, 2 PM $ 0.00372
-0.78%
$ 616,985 $ 85,970
May 31, 1 PM $ 0.00375
+0.01%
$ 621,823 $ 86,883
May 31, 12 PM $ 0.00375
-1.54%
$ 621,756 $ 88,660
May 31, 11 AM $ 0.00381
+0.34%
$ 631,654 $ 64,966
May 31, 10 AM $ 0.00379
-2.16%
$ 629,391 $ 67,496
May 31, 9 AM $ 0.00387
-0.30%
$ 642,845 $ 93,716
May 31, 8 AM $ 0.00389
+3.38%
$ 644,818 $ 94,555
May 31, 7 AM $ 0.00376
-1.53%
$ 623,553 $ 95,194
May 31, 6 AM $ 0.00382
+0.08%
$ 633,239 $ 70,073
May 31, 5 AM $ 0.00381
-1.83%
$ 632,875 $ 70,720
May 31, 4 AM $ 0.00388
+1.76%
$ 644,677 $ 97,228
May 31, 3 AM $ 0.00382
-1.46%
$ 633,535 $ 72,124
May 31, 2 AM $ 0.00387
+0.00%
$ 642,934 $ 96,060
May 31, 1 AM $ 0.00387
+0.07%
$ 642,932 $ 95,516
May 31, 12 AM $ 0.00387
+1.74%
$ 642,491 $ 95,811
May 30, 11 PM $ 0.0038
+0.05%
$ 631,467 $ 71,955
May 30, 10 PM $ 0.0038
-0.35%
$ 631,140 $ 72,786
May 30, 9 PM $ 0.00382
+0.20%
$ 633,449 $ 74,179
May 30, 8 PM $ 0.00381
-0.09%
$ 632,158 $ 75,655
May 30, 7 PM $ 0.00381
+0.13%
$ 632,779 $ 76,149
May 30, 6 PM $ 0.00381
-1.49%
$ 631,962 $ 76,121
May 30, 5 PM $ 0.00387
-0.10%
$ 641,511 $ 98,718