RUBIC Historical Data

RBC Page 2
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.00397
+0.02%
$ 658,016 $ 156,417
11:48 PM $ 0.00397
+0.01%
$ 658,016 $ 156,394
11:47 PM $ 0.00397
-0.03%
$ 658,016 $ 156,414
11:46 PM $ 0.00397
-0.01%
$ 658,016 $ 156,429
11:45 PM $ 0.00397
+0.18%
$ 658,016 $ 156,435
11:44 PM $ 0.00396
-0.10%
$ 657,171 $ 156,437
11:43 PM $ 0.00401
-0.01%
$ 657,171 $ 128,422
11:42 PM $ 0.00401
-0.08%
$ 657,171 $ 128,422
11:41 PM $ 0.00401
+0.13%
$ 657,171 $ 128,409
11:40 PM $ 0.00401
+0.00%
$ 657,171 $ 128,409
11:39 PM $ 0.004
+0.01%
$ 663,806 $ 128,386
11:38 PM $ 0.00396
-0.02%
$ 663,806 $ 156,521
11:37 PM $ 0.00396
+0.02%
$ 663,806 $ 156,582
11:36 PM $ 0.00396
-0.05%
$ 663,806 $ 156,617
11:35 PM $ 0.00396
+0.08%
$ 663,806 $ 156,622
11:34 PM $ 0.00396
+0.01%
$ 656,270 $ 156,621
11:33 PM $ 0.00396
-0.13%
$ 656,270 $ 156,631
11:32 PM $ 0.00396
+0.01%
$ 656,270 $ 156,631
11:31 PM $ 0.00396
+0.09%
$ 656,270 $ 156,672
11:30 PM $ 0.00396
-0.01%
$ 656,270 $ 156,659
11:29 PM $ 0.00396
+0.01%
$ 656,555 $ 156,640
11:28 PM $ 0.00396
+0.00%
$ 656,555 $ 156,749
11:27 PM $ 0.00396
-0.01%
$ 656,555 $ 156,787
11:26 PM $ 0.00396
+0.04%
$ 656,555 $ 156,805
11:25 PM $ 0.00396
-0.02%
$ 656,555 $ 156,800
11:24 PM $ 0.00396
+0.02%
$ 656,709 $ 156,800
11:23 PM $ 0.00396
+0.13%
$ 656,709 $ 156,808
11:22 PM $ 0.00396
+0.00%
$ 656,709 $ 156,813
11:21 PM $ 0.00396
+0.01%
$ 656,709 $ 156,841
11:20 PM $ 0.00396
-0.04%
$ 656,709 $ 156,841
11:19 PM $ 0.00396
-0.02%
$ 655,859 $ 156,799
11:18 PM $ 0.004
+0.02%
$ 655,859 $ 128,556
11:17 PM $ 0.004
+0.05%
$ 655,859 $ 128,561
11:16 PM $ 0.004
-0.01%
$ 655,859 $ 128,588
11:15 PM $ 0.004
+0.00%
$ 655,859 $ 128,591
11:14 PM $ 0.004
-0.04%
$ 663,334 $ 128,631
11:13 PM $ 0.004
-0.08%
$ 663,334 $ 128,631
11:12 PM $ 0.004
-0.03%
$ 663,334 $ 128,631
11:11 PM $ 0.004
+0.00%
$ 663,334 $ 128,646
11:10 PM $ 0.004
+0.00%
$ 663,334 $ 128,646
11:09 PM $ 0.004
+0.01%
$ 663,366 $ 128,693
11:08 PM $ 0.00395
-0.02%
$ 663,366 $ 157,070
11:07 PM $ 0.00396
+0.01%
$ 663,366 $ 157,097
11:06 PM $ 0.00396
+0.03%
$ 663,366 $ 157,145
11:05 PM $ 0.00396
+0.05%
$ 663,366 $ 157,145
11:04 PM $ 0.00395
+0.00%
$ 655,258 $ 157,162
11:03 PM $ 0.004
+0.00%
$ 655,258 $ 128,825
11:02 PM $ 0.004
+0.00%
$ 655,258 $ 128,862
11:01 PM $ 0.004
+0.00%
$ 655,258 $ 128,855
11:00 PM $ 0.004
+0.00%
$ 655,258 $ 128,888