RUBIC Historical Data

RBC Page 2
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.00354
-0.02%
$ 597,254 $ 89,896
4:42 AM $ 0.00354
+0.00%
$ 597,254 $ 89,923
4:41 AM $ 0.0035
+0.02%
$ 597,254 $ 70,116
4:40 AM $ 0.0035
+0.00%
$ 597,254 $ 70,128
4:39 AM $ 0.0035
+0.02%
$ 590,027 $ 70,161
4:38 AM $ 0.0035
+0.06%
$ 590,027 $ 70,174
4:37 AM $ 0.0035
-0.07%
$ 590,027 $ 70,198
4:36 AM $ 0.0035
+0.01%
$ 590,027 $ 70,228
4:35 AM $ 0.0035
+0.05%
$ 590,027 $ 70,249
4:34 AM $ 0.0035
-0.03%
$ 589,808 $ 70,257
4:33 AM $ 0.0035
+0.01%
$ 589,808 $ 70,310
4:32 AM $ 0.0035
+0.01%
$ 589,808 $ 70,324
4:31 AM $ 0.00354
+0.00%
$ 589,808 $ 90,253
4:30 AM $ 0.00354
+0.00%
$ 589,808 $ 90,317
4:29 AM $ 0.00354
+0.01%
$ 597,267 $ 90,339
4:28 AM $ 0.00354
-0.02%
$ 597,267 $ 90,357
4:27 AM $ 0.00354
+0.03%
$ 597,267 $ 90,845
4:26 AM $ 0.00354
+0.00%
$ 597,267 $ 91,450
4:25 AM $ 0.00354
+0.01%
$ 597,267 $ 91,460
4:24 AM $ 0.00354
+0.01%
$ 596,570 $ 91,487
4:23 AM $ 0.00354
+0.00%
$ 596,570 $ 91,517
4:22 AM $ 0.00354
+0.01%
$ 596,570 $ 91,555
4:21 AM $ 0.00354
+0.02%
$ 596,570 $ 91,573
4:20 AM $ 0.00354
+0.00%
$ 596,570 $ 91,612
4:19 AM $ 0.00354
-0.03%
$ 596,438 $ 91,633
4:18 AM $ 0.00354
+0.03%
$ 596,438 $ 91,691
4:17 AM $ 0.00354
+0.00%
$ 596,438 $ 91,714
4:16 AM $ 0.00354
-0.01%
$ 596,438 $ 91,802
4:15 AM $ 0.00354
+0.01%
$ 596,438 $ 91,827
4:14 AM $ 0.00354
-0.02%
$ 596,664 $ 91,880
4:13 AM $ 0.00354
+0.02%
$ 596,664 $ 91,923
4:12 AM $ 0.00354
-0.02%
$ 596,664 $ 91,951
4:11 AM $ 0.00354
+0.01%
$ 596,664 $ 92,095
4:10 AM $ 0.00354
+0.01%
$ 596,664 $ 92,093
4:09 AM $ 0.00354
+0.00%
$ 596,553 $ 92,136
4:08 AM $ 0.00354
+0.01%
$ 596,553 $ 92,166
4:07 AM $ 0.00354
+0.00%
$ 596,553 $ 92,193
4:06 AM $ 0.00354
+0.00%
$ 596,553 $ 92,240
4:05 AM $ 0.00354
+0.01%
$ 596,553 $ 92,264
4:04 AM $ 0.00354
+0.01%
$ 596,348 $ 92,253
4:03 AM $ 0.00354
-0.01%
$ 596,348 $ 92,315
4:02 AM $ 0.00354
-0.01%
$ 596,348 $ 92,345
4:01 AM $ 0.00354
-0.01%
$ 596,348 $ 92,248
4:00 AM $ 0.00354
+0.02%
$ 596,348 $ 92,289
3:59 AM $ 0.00354
+0.01%
$ 596,400 $ 92,308
3:58 AM $ 0.00354
+0.00%
$ 596,400 $ 92,322
3:57 AM $ 0.00354
-0.03%
$ 596,400 $ 92,342
3:56 AM $ 0.00354
+0.02%
$ 596,400 $ 92,297
3:55 AM $ 0.00354
+0.00%
$ 596,400 $ 92,304
3:54 AM $ 0.00354
-0.01%
$ 596,316 $ 92,341