RUBIC Historical Data

RBC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0299
-0.10%
$ 3.89 million $ 21,389
Jun 3, 2023 $ 0.03
-0.60%
$ 3.9 million $ 21,401
Jun 2, 2023 $ 0.0301
+2.43%
$ 3.92 million $ 21,530
Jun 1, 2023 $ 0.0294
-0.59%
$ 3.83 million $ 21,015
May 31, 2023 $ 0.0296
-1.54%
$ 3.85 million $ 21,131
May 30, 2023 $ 0.03
+0.41%
$ 3.91 million $ 21,462
May 29, 2023 $ 0.0299
-1.35%
$ 3.89 million $ 21,377
May 28, 2023 $ 0.0304
+3.16%
$ 3.95 million $ 21,709
May 27, 2023 $ 0.0295
+1.45%
$ 3.83 million $ 21,052
May 26, 2023 $ 0.029
+1.49%
$ 3.78 million $ 20,749
May 25, 2023 $ 0.0286
-0.08%
$ 3.72 million $ 40,890
May 24, 2023 $ 0.0286
-2.34%
$ 3.72 million $ 20,455
May 23, 2023 $ 0.0293
+0.67%
$ 3.81 million $ 20,950
May 22, 2023 $ 0.0108
-11.33%
$ 1.41 million $ 69,654
May 21, 2023 $ 0.0122
-0.64%
$ 1.59 million $ 59,438
May 20, 2023 $ 0.0123
-3.74%
$ 1.6 million $ 69,948
May 19, 2023 $ 0.0128
+1.75%
$ 1.67 million $ 90,211
May 18, 2023 $ 0.0126
-56.30%
$ 1.64 million $ 99,298
May 17, 2023 $ 0.0288
-0.15%
$ 3.74 million $ 20,569
May 16, 2023 $ 0.0288
-0.05%
$ 3.75 million $ 20,590
May 15, 2023 $ 0.0288
-1.54%
$ 3.75 million $ 20,601
May 14, 2023 $ 0.0293
+0.16%
$ 3.81 million $ 20,921
May 13, 2023 $ 0.0292
+108.96%
$ 3.8 million $ 20,888
May 12, 2023 $ 0.014
-5.18%
$ 1.82 million $ 87,776
May 11, 2023 $ 0.0148
+1.50%
$ 1.92 million $ 64,488
May 10, 2023 $ 0.0146
-1.91%
$ 1.89 million $ 86,637
May 9, 2023 $ 0.0149
-7.23%
$ 1.94 million $ 78,051
May 8, 2023 $ 0.016
+3.69%
$ 2.09 million $ 89,549
May 7, 2023 $ 0.0191
+7.05%
$ 2.48 million $ 80,596
May 6, 2023 $ 0.0178
+8.69%
$ 2.32 million $ 57,826
May 5, 2023 $ 0.0164
-5.23%
$ 2.13 million $ 75,192
May 4, 2023 $ 0.0173
+4.42%
$ 2.25 million $ 75,670
May 3, 2023 $ 0.0166
-0.48%
$ 2.16 million $ 72,353
May 2, 2023 $ 0.0167
-6.53%
$ 2.17 million $ 110,211
May 1, 2023 $ 0.0178
+0.99%
$ 2.32 million $ 70,104
Apr 30, 2023 $ 0.0177
+1.85%
$ 2.3 million $ 7,042
Apr 29, 2023 $ 0.0173
+1.22%
$ 2.25 million $ 50,199
Apr 28, 2023 $ 0.0171
-0.33%
$ 2.23 million $ 45,744
Apr 27, 2023 $ 0.0172
+0.24%
$ 2.24 million $ 81,883
Apr 26, 2023 $ 0.0172
-0.47%
$ 2.23 million $ 77,764
Apr 25, 2023 $ 0.0173
-1.44%
$ 2.24 million $ 103,276
Apr 24, 2023 $ 0.0175
+3.20%
$ 2.27 million $ 90,424
Apr 23, 2023 $ 0.017
-6.05%
$ 2.21 million $ 87,429
Apr 22, 2023 $ 0.0181
-1.15%
$ 2.35 million $ 96,144
Apr 21, 2023 $ 0.0183
-1.13%
$ 2.38 million $ 101,683
Apr 20, 2023 $ 0.0185
-0.66%
$ 2.41 million $ 114,966
Apr 19, 2023 $ 0.0186
-0.20%
$ 2.42 million $ 103,220
Apr 18, 2023 $ 0.0186
-0.17%
$ 2.42 million $ 97,165
Apr 17, 2023 $ 0.0186
-0.43%
$ 2.42 million $ 111,193
Apr 16, 2023 $ 0.0187
-0.14%
$ 2.43 million $ 84,575