RUBIC Historical Data

RBC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0187
+6.49%
$ 2.43 million $ 92,062
Apr 14, 2023 $ 0.0176
-3.17%
$ 2.29 million $ 98,313
Apr 13, 2023 $ 0.0182
-2.15%
$ 2.37 million $ 110,580
Apr 12, 2023 $ 0.0186
+1.76%
$ 2.42 million $ 137,332
Apr 11, 2023 $ 0.0183
-9.72%
$ 2.38 million $ 49,703
Apr 10, 2023 $ 0.0203
-25.45%
$ 2.64 million $ 95,266
Apr 9, 2023 $ 0.0272
+5.14%
$ 3.54 million $ 27,518
Apr 8, 2023 $ 0.0258
+36.20%
$ 3.36 million $ 29,890
Apr 7, 2023 $ 0.0189
+1.72%
$ 2.46 million $ 13,423
Apr 6, 2023 $ 0.0187
-5.34%
$ 2.32 million $ 19,379
Apr 5, 2023 $ 0.0197
-34.66%
$ 2.45 million $ 48,867
Dec 28, 2022 $ 0.00102
-1.48%
$ -- $ 11
Dec 27, 2022 $ 0.00103
+1.25%
$ 127,237 $ 114
Dec 26, 2022 $ 0.00102
-0.14%
$ 125,503 $ 649
Dec 25, 2022 $ 0.00102
-25.87%
$ 125,681 $ 4,225
Dec 24, 2022 $ 0.00137
+73.39%
$ 169,474 $ 1,490
Dec 23, 2022 $ 0.000791
+19.12%
$ 97,739 $ 3,444
Dec 22, 2022 $ 0.000664
-52.39%
$ 81,973 $ 2,018
Dec 21, 2022 $ 0.00104
-12.91%
$ 128,193 $ 617
Dec 20, 2022 $ 0.00152
+30.28%
$ 187,353 $ 0
Dec 19, 2022 $ 0.00117
-28.90%
$ 143,910 $ 1,393
Dec 18, 2022 $ 0.00164
+16.18%
$ 202,957 $ 2,906
Dec 17, 2022 $ 0.00141
-0.37%
$ 174,601 $ 4,401
Dec 16, 2022 $ 0.00142
+22.67%
$ 175,011 $ 1,471
Dec 15, 2022 $ 0.00116
+7.73%
$ 142,665 $ 4,609
Dec 14, 2022 $ 0.00107
-67.71%
$ 132,454 $ 15,633
Dec 13, 2022 $ 0.00333
-75.43%
$ 410,701 $ 45,833
Dec 12, 2022 $ 0.0135
-24.87%
$ 1.67 million $ 0
Dec 11, 2022 $ 0.018
-0.69%
$ 2.22 million $ 19,342
Dec 10, 2022 $ 0.0181
+3.99%
$ 2.24 million $ 7,150
Dec 9, 2022 $ 0.0174
-4.12%
$ 2.15 million $ 19,650
Dec 8, 2022 $ 0.0182
-2.68%
$ 2.25 million $ 15,433
Dec 7, 2022 $ 0.0187
+2.57%
$ 2.31 million $ 167,868
Dec 6, 2022 $ 0.0187
-17.44%
$ 2.31 million $ 120,688
Dec 5, 2022 $ 0.0223
-6.05%
$ 2.76 million $ 7,608
Dec 4, 2022 $ 0.0238
+4.48%
$ 2.93 million $ 10,927
Dec 3, 2022 $ 0.0228
-3.80%
$ 2.81 million $ 28,173
Dec 2, 2022 $ 0.0236
+0.88%
$ 2.92 million $ 51,717
Dec 1, 2022 $ 0.0234
-18.20%
$ 2.89 million $ 670,876
Nov 30, 2022 $ 0.0286
+3.57%
$ 3.54 million $ 2.34 million
Nov 29, 2022 $ 0.0276
+0.18%
$ 3.41 million $ 2.72 million
Nov 28, 2022 $ 0.0275
+0.76%
$ 3.4 million $ 947,585
Nov 27, 2022 $ 0.0273
-2.15%
$ 3.38 million $ 76,260
Nov 26, 2022 $ 0.0283
-5.86%
$ 3.5 million $ 255,189
Nov 25, 2022 $ 0.0301
-6.69%
$ 3.72 million $ 10,839
Nov 24, 2022 $ 0.0322
+11.35%
$ 3.97 million $ 432,825
Nov 23, 2022 $ 0.0288
+24.91%
$ 3.56 million $ 6.04 million
Nov 22, 2022 $ 0.0231
+17.91%
$ 2.85 million $ 769,025
Nov 21, 2022 $ 0.0196
-0.93%
$ 2.42 million $ 27,538
Nov 20, 2022 $ 0.0197
-4.03%
$ 2.43 million $ 43,849