RUBIC Historical Data

RBC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0283
-5.86%
$ 3.5 million $ 255,189
Nov 25, 2022 $ 0.0301
-6.69%
$ 3.72 million $ 10,839
Nov 24, 2022 $ 0.0322
+11.35%
$ 3.97 million $ 432,825
Nov 23, 2022 $ 0.0288
+24.91%
$ 3.56 million $ 6.04 million
Nov 22, 2022 $ 0.0231
+17.91%
$ 2.85 million $ 769,025
Nov 21, 2022 $ 0.0196
-0.93%
$ 2.42 million $ 27,538
Nov 20, 2022 $ 0.0197
-4.03%
$ 2.43 million $ 43,849
Nov 19, 2022 $ 0.0205
-1.01%
$ 2.53 million $ 392,261
Nov 18, 2022 $ 0.0207
+0.69%
$ 2.56 million $ 1.31 million
Nov 17, 2022 $ 0.0206
+0.09%
$ 2.54 million $ 16,251
Nov 16, 2022 $ 0.0205
-3.08%
$ 2.54 million $ 15,942
Nov 15, 2022 $ 0.0212
-2.25%
$ 2.62 million $ 48,407
Nov 14, 2022 $ 0.0217
+0.11%
$ 2.68 million $ 30,418
Nov 13, 2022 $ 0.0216
+5.76%
$ 2.67 million $ 170,575
Nov 12, 2022 $ 0.0204
-5.08%
$ 2.52 million $ 13,391
Nov 11, 2022 $ 0.0215
-4.91%
$ 2.65 million $ 23,874
Nov 10, 2022 $ 0.0224
+15.28%
$ 2.77 million $ 95,619
Nov 9, 2022 $ 0.0195
-26.09%
$ 2.41 million $ 73,091
Nov 8, 2022 $ 0.0264
-14.21%
$ 3.26 million $ 119,489
Nov 7, 2022 $ 0.0308
-4.77%
$ 3.8 million $ 69,386
Nov 6, 2022 $ 0.0324
-1.33%
$ 4 million $ 138,273
Nov 5, 2022 $ 0.0329
-9.59%
$ 4.06 million $ 340,844
Nov 4, 2022 $ 0.0363
+0.96%
$ 4.49 million $ 166,290
Nov 3, 2022 $ 0.0359
-10.03%
$ 4.44 million $ 455,885
Nov 2, 2022 $ 0.0386
-52.88%
$ 4.78 million $ 4.27 million
Nov 1, 2022 $ 0.0821
+2.87%
$ 10.18 million $ 27,657
Oct 31, 2022 $ 0.0799
-3.32%
$ 9.9 million $ 45,761
Oct 30, 2022 $ 0.0826
-3.59%
$ 10.24 million $ 12,405
Oct 29, 2022 $ 0.0857
+1.80%
$ 10.63 million $ 30,346
Oct 28, 2022 $ 0.0842
+7.47%
$ 10.44 million $ 40,160
Oct 27, 2022 $ 0.0784
-7.89%
$ 9.72 million $ 30,028
Oct 26, 2022 $ 0.0852
+4.79%
$ 10.56 million $ 28,546
Oct 25, 2022 $ 0.0814
+12.44%
$ 10.1 million $ 69,253
Oct 24, 2022 $ 0.0724
-3.25%
$ 8.98 million $ 11,497
Oct 23, 2022 $ 0.0745
+4.09%
$ 9.24 million $ 11,893
Oct 22, 2022 $ 0.0717
+0.51%
$ 8.89 million $ 67
Oct 21, 2022 $ 0.0713
-1.39%
$ 8.84 million $ 17,706
Oct 20, 2022 $ 0.073
+0.75%
$ 9.05 million $ 1,021
Oct 19, 2022 $ 0.0723
-1.69%
$ 8.96 million $ 1,807
Oct 18, 2022 $ 0.0735
-1.61%
$ 9.12 million $ 7,115
Oct 17, 2022 $ 0.0736
-0.57%
$ 9.13 million $ 2,262
Oct 16, 2022 $ 0.074
+2.97%
$ 9.18 million $ 157
Oct 15, 2022 $ 0.072
-4.35%
$ 8.93 million $ 4,183
Oct 14, 2022 $ 0.0753
+2.37%
$ 9.34 million $ 8,151
Oct 13, 2022 $ 0.0736
-0.79%
$ 9.13 million $ 13,070
Oct 12, 2022 $ 0.0741
-1.33%
$ 9.19 million $ 2,828
Oct 11, 2022 $ 0.0749
+0.04%
$ 9.29 million $ 1,527
Oct 10, 2022 $ 0.075
-2.17%
$ 9.3 million $ 1,857
Oct 9, 2022 $ 0.0766
-2.09%
$ 9.5 million $ 16,828
Oct 8, 2022 $ 0.0782
-2.53%
$ 9.7 million $ 458