RUBIC Historical Data

RBC Page 26
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0793
-0.17%
$ 9.84 million $ 4,326
Oct 6, 2022 $ 0.0795
+5.69%
$ 9.86 million $ 81,012
Oct 5, 2022 $ 0.0751
-0.53%
$ 9.32 million $ 1,819
Oct 4, 2022 $ 0.0755
+5.18%
$ 9.37 million $ 37,781
Oct 3, 2022 $ 0.0719
+2.29%
$ 8.91 million $ 1,624
Oct 2, 2022 $ 0.0706
-3.30%
$ 8.76 million $ 1,042
Oct 1, 2022 $ 0.073
+0.38%
$ 9.05 million $ 4,934
Sep 30, 2022 $ 0.0727
-1.44%
$ 9.02 million $ 5,506
Sep 29, 2022 $ 0.0738
-1.85%
$ 9.15 million $ 5,603
Sep 28, 2022 $ 0.0753
+3.04%
$ 9.33 million $ 12,689
Sep 27, 2022 $ 0.0731
+0.99%
$ 9.06 million $ 9,669
Sep 26, 2022 $ 0.0724
-2.51%
$ 8.97 million $ 20,876
Sep 25, 2022 $ 0.0742
-0.27%
$ 9.2 million $ 3,726
Sep 24, 2022 $ 0.0743
-0.32%
$ 9.22 million $ 19,552
Sep 23, 2022 $ 0.0748
+0.19%
$ 9.28 million $ 9,962
Sep 22, 2022 $ 0.0747
+5.29%
$ 9.26 million $ 47,162
Sep 21, 2022 $ 0.0709
-2.23%
$ -- $ 29,433
Sep 20, 2022 $ 0.0725
-3.03%
$ 8.99 million $ 3,695
Sep 19, 2022 $ 0.0748
+3.62%
$ 9.27 million $ 6,777
Sep 18, 2022 $ 0.0725
-10.69%
$ 8.98 million $ 8,609
Sep 17, 2022 $ 0.0812
+2.03%
$ 10.06 million $ 9,765
Sep 16, 2022 $ 0.0796
+3.77%
$ 9.87 million $ 16,146
Sep 15, 2022 $ 0.0768
-11.16%
$ 9.52 million $ 7,837
Sep 14, 2022 $ 0.0864
+2.37%
$ 10.71 million $ 17,623
Sep 13, 2022 $ 0.0843
-2.72%
$ 10.46 million $ 76,737
Sep 12, 2022 $ 0.0867
+6.33%
$ 10.76 million $ 94,358
Sep 11, 2022 $ 0.0815
+1.30%
$ 10.11 million $ 17,550
Sep 10, 2022 $ 0.0805
+0.11%
$ 9.98 million $ 7,264
Sep 9, 2022 $ 0.0804
+9.51%
$ 9.97 million $ 32,417
Sep 8, 2022 $ 0.0733
-4.32%
$ 9.09 million $ 10,709
Sep 7, 2022 $ 0.0769
+4.70%
$ 9.53 million $ 14,388
Sep 6, 2022 $ 0.0735
-5.12%
$ 9.12 million $ 66,926
Sep 5, 2022 $ 0.0773
+3.00%
$ 9.59 million $ 30,441
Sep 4, 2022 $ 0.075
-12.98%
$ 9.3 million $ 282,455
Sep 3, 2022 $ 0.0862
-3.73%
$ 10.69 million $ 9,318
Sep 2, 2022 $ 0.0895
-0.20%
$ 11.1 million $ 37,779
Sep 1, 2022 $ 0.0897
+5.20%
$ 11.13 million $ 87,776
Aug 31, 2022 $ 0.0852
-1.37%
$ 10.57 million $ 10,330
Aug 30, 2022 $ 0.0868
-4.55%
$ 10.76 million $ 30,885
Aug 29, 2022 $ 0.0909
+4.94%
$ 11.28 million $ 10,629
Aug 28, 2022 $ 0.0873
-6.29%
$ 10.82 million $ 24,153
Aug 27, 2022 $ 0.0931
-3.17%
$ 11.55 million $ 64,813
Aug 26, 2022 $ 0.0962
-10.96%
$ 11.93 million $ 38,375
Aug 25, 2022 $ 0.108
+0.34%
$ 13.41 million $ 9,679
Aug 24, 2022 $ 0.108
+5.14%
$ 13.39 million $ 23,325
Aug 23, 2022 $ 0.103
-0.39%
$ 12.74 million $ 11,369
Aug 22, 2022 $ 0.103
+11.60%
$ 12.73 million $ 35,461
Aug 21, 2022 $ 0.0919
+4.77%
$ 11.4 million $ 8,642
Aug 20, 2022 $ 0.0877
-2.07%
$ 10.88 million $ 5,107
Aug 19, 2022 $ 0.0897
-13.77%
$ 11.12 million $ 39,075