RUBIC Historical Data

RBC Page 26
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.113
-1.43%
$ 13.97 million $ 16,584
Aug 10, 2022 $ 0.114
-3.90%
$ 14.18 million $ 142,817
Aug 9, 2022 $ 0.119
-6.29%
$ 14.76 million $ 23,557
Aug 8, 2022 $ 0.127
+5.41%
$ 15.76 million $ 78,476
Aug 7, 2022 $ 0.122
+5.30%
$ 15.09 million $ 31,009
Aug 6, 2022 $ 0.116
+2.59%
$ 14.36 million $ 194,919
Aug 5, 2022 $ 0.113
+3.68%
$ 13.97 million $ 215,581
Aug 4, 2022 $ 0.108
-12.30%
$ 13.45 million $ 387,734
Aug 3, 2022 $ 0.124
+26.25%
$ 15.35 million $ 420,306
Aug 2, 2022 $ 0.0984
+9.76%
$ 12.21 million $ 80,150
Aug 1, 2022 $ 0.0897
+3.39%
$ 11.12 million $ 56,354
Jul 31, 2022 $ 0.0868
+10.16%
$ 10.77 million $ 47,319
Jul 30, 2022 $ 0.0787
+6.93%
$ 9.76 million $ 73,037
Jul 29, 2022 $ 0.0744
-0.94%
$ 9.23 million $ 59,956
Jul 28, 2022 $ 0.0751
+5.96%
$ 9.31 million $ 83,840
Jul 27, 2022 $ 0.0705
+12.25%
$ 8.75 million $ 14,448
Jul 26, 2022 $ 0.0625
+0.06%
$ 7.75 million $ 4,788
Jul 25, 2022 $ 0.0629
-9.91%
$ 7.8 million $ 15,829
Jul 24, 2022 $ 0.0699
+3.66%
$ 8.66 million $ 33,765
Jul 23, 2022 $ 0.0675
-0.39%
$ 8.37 million $ 49,757
Jul 22, 2022 $ 0.0676
+0.56%
$ 8.38 million $ 19,346
Jul 21, 2022 $ 0.0672
+0.55%
$ 8.34 million $ 12,544
Jul 20, 2022 $ 0.0672
-4.52%
$ 8.33 million $ 57,750
Jul 19, 2022 $ 0.0702
+4.25%
$ 8.71 million $ 104,307
Jul 18, 2022 $ 0.0674
+14.10%
$ 8.36 million $ 38,709
Jul 17, 2022 $ 0.0593
-0.74%
$ 7.35 million $ 7,022
Jul 16, 2022 $ 0.0597
+7.01%
$ 7.4 million $ 8,858
Jul 15, 2022 $ 0.0558
+2.22%
$ 6.92 million $ 6,888
Jul 14, 2022 $ 0.0546
+5.38%
$ 6.77 million $ 5,145
Jul 13, 2022 $ 0.0518
+6.45%
$ 6.42 million $ 4,414
Jul 12, 2022 $ 0.0488
-3.63%
$ 6.06 million $ 7,506
Jul 11, 2022 $ 0.0506
-6.10%
$ 6.28 million $ 2,623
Jul 10, 2022 $ 0.0539
-3.48%
$ 6.69 million $ 3,809
Jul 9, 2022 $ 0.0558
-1.13%
$ 6.92 million $ 1,576
Jul 8, 2022 $ 0.0567
-2.05%
$ 7.03 million $ 19,385
Jul 7, 2022 $ 0.0578
+3.78%
$ 7.17 million $ 9,847
Jul 6, 2022 $ 0.0558
+6.99%
$ 6.91 million $ 32,269
Jul 5, 2022 $ 0.0521
-2.71%
$ 6.46 million $ 18,468
Jul 4, 2022 $ 0.0534
+7.48%
$ 6.62 million $ 11,000
Jul 3, 2022 $ 0.0497
+1.86%
$ 6.16 million $ 12,678
Jul 2, 2022 $ 0.0487
+1.08%
$ 6.04 million $ 9,534
Jul 1, 2022 $ 0.0486
+0.72%
$ 6.02 million $ 12,821
Jun 30, 2022 $ 0.0477
-8.31%
$ 5.91 million $ 39,658
Jun 29, 2022 $ 0.0523
-7.16%
$ 6.49 million $ 25,969
Jun 28, 2022 $ 0.0563
+1.48%
$ 6.99 million $ 75,605
Jun 27, 2022 $ 0.0556
-4.07%
$ 6.89 million $ 36,403
Jun 26, 2022 $ 0.0579
-3.50%
$ 7.18 million $ 9,215
Jun 25, 2022 $ 0.0601
+3.45%
$ 7.45 million $ 12,667
Jun 24, 2022 $ 0.0586
+9.03%
$ 7.27 million $ 13,350
Jun 23, 2022 $ 0.0538
+7.47%
$ 6.67 million $ 10,208