RUBIC Historical Data

RBC Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.18
-2.25%
$ 22.28 million $ 23,864
May 2, 2022 $ 0.184
+0.55%
$ 22.79 million $ 55,007
May 1, 2022 $ 0.183
+1.20%
$ 22.66 million $ 197,876
Apr 30, 2022 $ 0.181
-8.43%
$ 22.39 million $ 128,482
Apr 29, 2022 $ 0.197
-13.45%
$ 24.46 million $ 319,620
Apr 28, 2022 $ 0.228
-8.04%
$ 28.23 million $ 109,840
Apr 27, 2022 $ 0.247
+5.34%
$ 30.69 million $ 52,170
Apr 26, 2022 $ 0.235
-9.67%
$ 29.15 million $ 182,922
Apr 25, 2022 $ 0.26
-1.03%
$ 32.26 million $ 216,230
Apr 24, 2022 $ 0.263
-0.42%
$ 32.63 million $ 53,239
Apr 23, 2022 $ 0.264
-2.90%
$ 32.78 million $ 53,569
Apr 22, 2022 $ 0.272
-2.53%
$ 33.78 million $ 48,204
Apr 21, 2022 $ 0.279
-3.16%
$ 34.64 million $ 74,305
Apr 20, 2022 $ 0.288
-2.85%
$ 35.77 million $ 112,818
Apr 19, 2022 $ 0.297
+3.17%
$ 36.8 million $ 288,832
Apr 18, 2022 $ 0.288
-1.28%
$ 35.66 million $ 240,851
Apr 17, 2022 $ 0.291
-3.05%
$ 36.1 million $ 30,471
Apr 16, 2022 $ 0.301
-0.33%
$ 37.27 million $ 22,959
Apr 15, 2022 $ 0.302
+0.72%
$ 37.4 million $ 17,807
Apr 14, 2022 $ 0.299
-3.30%
$ 37.12 million $ 79,757
Apr 13, 2022 $ 0.309
+1.79%
$ 38.35 million $ 69,402
Apr 12, 2022 $ 0.304
+7.95%
$ 37.65 million $ 211,258
Apr 11, 2022 $ 0.281
-15.34%
$ 34.87 million $ 240,360
Apr 10, 2022 $ 0.333
+2.80%
$ 41.25 million $ 73,028
Apr 9, 2022 $ 0.324
+1.01%
$ 40.12 million $ 101,018
Apr 8, 2022 $ 0.32
-1.91%
$ 39.7 million $ 233,907
Apr 7, 2022 $ 0.327
+1.50%
$ 40.49 million $ 105,141
Apr 6, 2022 $ 0.323
-10.30%
$ 40.1 million $ 264,586
Apr 5, 2022 $ 0.362
-2.88%
$ 44.84 million $ 332,242
Apr 4, 2022 $ 0.372
+17.62%
$ 46.15 million $ 723,409
Apr 3, 2022 $ 0.314
+5.41%
$ 38.94 million $ 197,627
Apr 2, 2022 $ 0.298
-0.24%
$ 36.98 million $ 242,561
Apr 1, 2022 $ 0.299
+7.03%
$ 37.04 million $ 155,631
Mar 31, 2022 $ 0.279
-6.87%
$ 34.61 million $ 476,987
Mar 30, 2022 $ 0.3
+6.44%
$ 37.2 million $ 345,817
Mar 29, 2022 $ 0.282
-11.36%
$ 35 million $ 1.93 million
Mar 28, 2022 $ 0.318
+2.30%
$ 39.43 million $ 890,484
Mar 27, 2022 $ 0.311
-10.37%
$ 38.56 million $ 984,931
Mar 26, 2022 $ 0.346
+61.30%
$ 42.93 million $ 4.37 million
Mar 25, 2022 $ 0.215
-1.39%
$ 26.64 million $ 694,299
Mar 24, 2022 $ 0.217
+58.95%
$ 26.97 million $ 903,516
Mar 23, 2022 $ 0.137
-1.70%
$ 16.95 million $ 61,358
Mar 22, 2022 $ 0.139
-4.09%
$ 17.24 million $ 77,602
Mar 21, 2022 $ 0.145
-4.90%
$ 18 million $ 109,163
Mar 20, 2022 $ 0.153
-2.23%
$ 18.94 million $ 27,256
Mar 19, 2022 $ 0.156
+0.02%
$ 19.34 million $ 198,692
Mar 18, 2022 $ 0.156
+12.75%
$ 19.37 million $ 171,554
Mar 17, 2022 $ 0.139
-3.69%
$ 17.19 million $ 86,985
Mar 16, 2022 $ 0.144
+6.99%
$ 17.83 million $ 35,392
Mar 15, 2022 $ 0.134
-1.38%
$ 16.66 million $ 31,778