RUBIC Historical Data

RBC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.0501
-5.98%
$ 6.21 million $ 3,371
Jun 21, 2022 $ 0.0532
-0.65%
$ 6.6 million $ 14,608
Jun 20, 2022 $ 0.0536
-0.11%
$ 6.64 million $ 5,750
Jun 19, 2022 $ 0.0536
+20.69%
$ 6.64 million $ 84,118
Jun 18, 2022 $ 0.0443
-11.59%
$ 5.5 million $ 32,464
Jun 17, 2022 $ 0.0501
+7.11%
$ 6.21 million $ 39,555
Jun 16, 2022 $ 0.0468
-14.74%
$ 5.8 million $ 65,978
Jun 15, 2022 $ 0.0547
-1.21%
$ 6.79 million $ 55,584
Jun 14, 2022 $ 0.0554
-1.93%
$ 6.87 million $ 14,784
Jun 13, 2022 $ 0.0565
-10.89%
$ 7 million $ 181,752
Jun 12, 2022 $ 0.0635
-6.27%
$ 7.88 million $ 22,925
Jun 11, 2022 $ 0.0678
-7.50%
$ 8.4 million $ 52,715
Jun 10, 2022 $ 0.0733
-7.59%
$ 9.08 million $ 24,052
Jun 9, 2022 $ 0.0794
-0.10%
$ 9.84 million $ 23,284
Jun 8, 2022 $ 0.0795
-1.47%
$ 9.85 million $ 12,206
Jun 7, 2022 $ 0.0808
-2.37%
$ 10.01 million $ 12,394
Jun 6, 2022 $ 0.0828
+1.42%
$ 10.26 million $ 53,736
Jun 5, 2022 $ 0.0817
+0.64%
$ 10.13 million $ 5,145
Jun 4, 2022 $ 0.0811
+4.17%
$ 10.06 million $ 38,235
Jun 3, 2022 $ 0.0779
-1.03%
$ 9.66 million $ 10,723
Jun 2, 2022 $ 0.0789
+4.22%
$ 9.78 million $ 4,207
Jun 1, 2022 $ 0.0759
-8.92%
$ 9.41 million $ 20,974
May 31, 2022 $ 0.0835
-2.57%
$ 10.35 million $ 11,979
May 30, 2022 $ 0.0857
+11.40%
$ 10.63 million $ 119,232
May 29, 2022 $ 0.0771
+0.94%
$ 9.56 million $ 3,384
May 28, 2022 $ 0.0766
+5.35%
$ 9.5 million $ 1,757
May 27, 2022 $ 0.0728
-5.92%
$ 9.02 million $ 10,849
May 26, 2022 $ 0.0773
-6.75%
$ 9.59 million $ 136,418
May 25, 2022 $ 0.0828
+0.95%
$ 10.27 million $ 151,479
May 24, 2022 $ 0.0822
+5.36%
$ 10.19 million $ 44,510
May 23, 2022 $ 0.078
+3.96%
$ 9.67 million $ 38,234
May 22, 2022 $ 0.0751
-0.53%
$ 9.31 million $ 4,912
May 21, 2022 $ 0.0754
+2.53%
$ 9.35 million $ 157,150
May 20, 2022 $ 0.0734
-7.78%
$ 9.1 million $ 103,989
May 19, 2022 $ 0.0797
+7.29%
$ 9.89 million $ 70,558
May 18, 2022 $ 0.0744
-8.57%
$ 9.23 million $ 101,858
May 17, 2022 $ 0.0816
+8.27%
$ 10.12 million $ 82,161
May 16, 2022 $ 0.0752
-2.61%
$ 9.32 million $ 21,269
May 15, 2022 $ 0.0773
+13.85%
$ 9.59 million $ 42,850
May 14, 2022 $ 0.0683
+6.07%
$ 8.47 million $ 140,222
May 13, 2022 $ 0.0707
-7.08%
$ 8.76 million $ 315,267
May 12, 2022 $ 0.0762
-12.78%
$ 9.45 million $ 390,788
May 11, 2022 $ 0.0878
-27.73%
$ 10.89 million $ 211,550
May 10, 2022 $ 0.121
+1.79%
$ 14.96 million $ 120,901
May 9, 2022 $ 0.119
-16.54%
$ 14.74 million $ 178,068
May 8, 2022 $ 0.145
-12.37%
$ 17.94 million $ 310,311
May 7, 2022 $ 0.165
-5.77%
$ 20.47 million $ 60,848
May 6, 2022 $ 0.175
-2.36%
$ 21.72 million $ 88,429
May 5, 2022 $ 0.179
-11.74%
$ 22.22 million $ 138,889
May 4, 2022 $ 0.203
+12.94%
$ 25.18 million $ 245,392