Coinranking
RUBIC Historical Data
RBC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2026 | $0.00419 | +3.14% | ||
| Jun 14, 2026 | $0.00407 | +5.24% | ||
| Jun 13, 2026 | $0.00386 | +1.35% | ||
| Jun 12, 2026 | $0.00381 | -1.64% | ||
| Jun 11, 2026 | $0.00388 | +2.65% | ||
| Jun 10, 2026 | $0.00378 | +0.14% | ||
| Jun 9, 2026 | $0.00377 | -1.33% | ||
| Jun 8, 2026 | $0.00382 | -2.98% | ||
| Jun 7, 2026 | $0.00394 | +9.10% | ||
| Jun 6, 2026 | $0.00361 | -4.42% | ||
| Jun 5, 2026 | $0.00378 | +5.40% | ||
| Jun 4, 2026 | $0.00358 | +7.23% | ||
| Jun 3, 2026 | $0.00334 | -6.03% | ||
| Jun 2, 2026 | $0.00356 | -5.51% | ||
| Jun 1, 2026 | $0.00376 | +0.98% | ||
| May 31, 2026 | $0.00373 | -1.99% | ||
| May 30, 2026 | $0.0038 | +0.50% | ||
| May 29, 2026 | $0.00379 | -4.74% | ||
| May 28, 2026 | $0.00397 | +0.94% | ||
| May 27, 2026 | $0.00394 | -3.06% | ||
| May 26, 2026 | $0.00406 | -3.85% | ||
| May 25, 2026 | $0.00422 | +1.20% | ||
| May 24, 2026 | $0.00417 | -6.73% | ||
| May 23, 2026 | $0.00447 | +5.16% | ||
| May 22, 2026 | $0.00425 | +2.25% | ||
| May 21, 2026 | $0.00416 | +21.90% | ||
| May 20, 2026 | $0.00341 | +2.47% | ||
| May 19, 2026 | $0.00333 | -1.14% | ||
| May 18, 2026 | $0.00336 | +1.53% | ||
| May 17, 2026 | $0.00331 | -4.28% | ||
| May 16, 2026 | $0.00346 | -3.49% | ||
| May 15, 2026 | $0.00358 | -3.81% | ||
| May 14, 2026 | $0.00372 | +1.03% | ||
| May 13, 2026 | $0.00369 | -1.37% | ||
| May 12, 2026 | $0.00374 | -2.41% | ||
| May 11, 2026 | $0.00383 | -2.03% | ||
| May 10, 2026 | $0.00391 | +1.51% | ||
| May 9, 2026 | $0.00385 | +2.23% | ||
| May 8, 2026 | $0.00377 | -0.25% | ||
| May 7, 2026 | $0.00378 | -2.47% | ||
| May 6, 2026 | $0.00387 | -2.69% | ||
| May 5, 2026 | $0.00398 | +0.94% | ||
| May 4, 2026 | $0.00394 | +1.47% | ||
| May 3, 2026 | $0.00389 | +0.29% | ||
| May 2, 2026 | $0.00387 | -0.34% | ||
| May 1, 2026 | $0.00389 | +2.04% | ||
| Apr 30, 2026 | $0.00381 | -0.82% | ||
| Apr 29, 2026 | $0.00384 | -2.10% | ||
| Apr 28, 2026 | $0.00393 | -0.46% | ||
| Apr 27, 2026 | $0.00394 | -3.89% | ||