RUBIC Historical Data

RBC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00303
-0.01%
$ 502,608 $ 67,149
Mar 6, 2026 $ 0.00303
-3.00%
$ 502,308 $ 75,294
Mar 5, 2026 $ 0.00312
-6.43%
$ 517,839 $ 105,712
Mar 4, 2026 $ 0.00334
+6.43%
$ 553,419 $ 104,368
Mar 3, 2026 $ 0.00314
-1.63%
$ 520,062 $ 84,937
Mar 2, 2026 $ 0.00319
+2.70%
$ 528,692 $ 74,684
Mar 1, 2026 $ 0.00311
+0.00%
$ 514,704 $ 115,200
Feb 28, 2026 $ 0.00311
+1.49%
$ 514,772 $ 79,132
Feb 27, 2026 $ 0.00306
-6.13%
$ 506,637 $ 85,156
Feb 26, 2026 $ 0.00325
-1.12%
$ 539,353 $ 110,107
Feb 25, 2026 $ 0.00329
+12.48%
$ 545,561 $ 109,770
Feb 24, 2026 $ 0.00293
-1.40%
$ 485,267 $ 69,947
Feb 23, 2026 $ 0.00297
-3.38%
$ 492,123 $ 127,376
Feb 22, 2026 $ 0.00307
+0.23%
$ 509,332 $ 97,993
Feb 21, 2026 $ 0.00307
+0.20%
$ 508,150 $ 82,126
Feb 20, 2026 $ 0.00306
-2.75%
$ 506,732 $ 94,674
Feb 19, 2026 $ 0.00315
+1.82%
$ 519,877 $ 107,117
Feb 18, 2026 $ 0.00309
-2.32%
$ 510,619 $ 93,766
Feb 17, 2026 $ 0.00316
-0.17%
$ 522,502 $ 80,346
Feb 16, 2026 $ 0.00317
+2.11%
$ 523,494 $ 91,288
Feb 15, 2026 $ 0.0031
-7.45%
$ 512,615 $ 87,955
Feb 14, 2026 $ 0.00335
+1.69%
$ 554,027 $ 112,280
Feb 13, 2026 $ 0.0033
+6.66%
$ 545,487 $ 106,331
Feb 12, 2026 $ 0.00309
-0.75%
$ 510,832 $ 89,243
Feb 11, 2026 $ 0.00312
-3.78%
$ 514,679 $ 96,474
Feb 10, 2026 $ 0.00324
-5.98%
$ 534,889 $ 101,596
Feb 9, 2026 $ 0.00344
+6.96%
$ 568,757 $ 85,540
Feb 8, 2026 $ 0.00322
-0.86%
$ 531,890 $ 65,541
Feb 7, 2026 $ 0.00325
+2.33%
$ 536,498 $ 110,112
Feb 6, 2026 $ 0.00317
+16.36%
$ 524,418 $ 125,643
Feb 5, 2026 $ 0.00273
-4.21%
$ 450,640 $ 94,639
Feb 4, 2026 $ 0.00285
-3.96%
$ 470,178 $ 118,939
Feb 3, 2026 $ 0.00296
-10.43%
$ 489,826 $ 97,336
Feb 2, 2026 $ 0.00331
-4.27%
$ 546,825 $ 104,476
Feb 1, 2026 $ 0.00346
-5.00%
$ 571,461 $ 102,218
Jan 31, 2026 $ 0.00364
-5.65%
$ 601,398 $ 109,397
Jan 30, 2026 $ 0.00386
-5.82%
$ 637,419 $ 121,959
Jan 29, 2026 $ 0.0041
-5.98%
$ 677,831 $ 116,310
Jan 28, 2026 $ 0.00436
-0.15%
$ 720,952 $ 119,995
Jan 27, 2026 $ 0.00436
-0.49%
$ 722,032 $ 87,158
Jan 26, 2026 $ 0.00439
-9.87%
$ 725,621 $ 165,960
Jan 25, 2026 $ 0.00487
-0.01%
$ 805,057 $ 81,079
Jan 24, 2026 $ 0.00487
-2.03%
$ 805,147 $ 94,246
Jan 23, 2026 $ 0.00497
-0.28%
$ 821,301 $ 129,959
Jan 22, 2026 $ 0.00498
-0.27%
$ 826,555 $ 130,625
Jan 21, 2026 $ 0.00499
+3.07%
$ 824,624 $ 140,860
Jan 20, 2026 $ 0.00486
-6.46%
$ 1.63 million $ 33,519
Jan 19, 2026 $ 0.006
+12.49%
$ 2.01 million $ 37,589
Jan 18, 2026 $ 0.00614
+14.99%
$ 2.06 million $ 39,935
Jan 17, 2026 $ 0.00528
-3.68%
$ 1.77 million $ 37,168