Coinranking
RUBIC Historical Data
RBC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 2026 | $0.0041 | +3.61% | ||
| Apr 25, 2026 | $0.00396 | -0.18% | ||
| Apr 24, 2026 | $0.00397 | -0.60% | ||
| Apr 23, 2026 | $0.00399 | -3.21% | ||
| Apr 22, 2026 | $0.00413 | +1.97% | ||
| Apr 21, 2026 | $0.00405 | +4.67% | ||
| Apr 20, 2026 | $0.00387 | +0.07% | ||
| Apr 19, 2026 | $0.00386 | -3.59% | ||
| Apr 18, 2026 | $0.00401 | -3.17% | ||
| Apr 17, 2026 | $0.00414 | +0.78% | ||
| Apr 16, 2026 | $0.00411 | +1.01% | ||
| Apr 15, 2026 | $0.00407 | +2.59% | ||
| Apr 14, 2026 | $0.00396 | -4.25% | ||
| Apr 13, 2026 | $0.00414 | +9.30% | ||
| Apr 12, 2026 | $0.00379 | -4.03% | ||
| Apr 11, 2026 | $0.00395 | +6.43% | ||
| Apr 10, 2026 | $0.00371 | +1.80% | ||
| Apr 9, 2026 | $0.00365 | +1.04% | ||
| Apr 8, 2026 | $0.00361 | -6.15% | ||
| Apr 7, 2026 | $0.00385 | +7.73% | ||
| Apr 6, 2026 | $0.00357 | -2.79% | ||
| Apr 5, 2026 | $0.00367 | +3.40% | ||
| Apr 4, 2026 | $0.00355 | +1.28% | ||
| Apr 3, 2026 | $0.00351 | -1.40% | ||
| Apr 2, 2026 | $0.00356 | -2.67% | ||
| Apr 1, 2026 | $0.00365 | +3.03% | ||
| Mar 31, 2026 | $0.00355 | +3.42% | ||
| Mar 30, 2026 | $0.00343 | +1.33% | ||
| Mar 29, 2026 | $0.00338 | +1.09% | ||
| Mar 28, 2026 | $0.00335 | -0.14% | ||
| Mar 27, 2026 | $0.00335 | -4.76% | ||
| Mar 26, 2026 | $0.00352 | -4.94% | ||
| Mar 25, 2026 | $0.0037 | +2.40% | ||
| Mar 24, 2026 | $0.00361 | -2.41% | ||
| Mar 23, 2026 | $0.0037 | +6.24% | ||
| Mar 22, 2026 | $0.00348 | -3.65% | ||
| Mar 21, 2026 | $0.00362 | +2.60% | ||
| Mar 20, 2026 | $0.00353 | +1.89% | ||
| Mar 19, 2026 | $0.00346 | -3.96% | ||
| Mar 18, 2026 | $0.00361 | -3.29% | ||
| Mar 17, 2026 | $0.00373 | +2.76% | ||
| Mar 16, 2026 | $0.00363 | +6.19% | ||
| Mar 15, 2026 | $0.00342 | +6.60% | ||
| Mar 14, 2026 | $0.00321 | -1.49% | ||
| Mar 13, 2026 | $0.00325 | +2.03% | ||
| Mar 12, 2026 | $0.00319 | -0.25% | ||
| Mar 11, 2026 | $0.0032 | +2.20% | ||
| Mar 10, 2026 | $0.00313 | +2.00% | ||
| Mar 9, 2026 | $0.00307 | +4.63% | ||
| Mar 8, 2026 | $0.00293 | -3.38% | ||