Coinranking
RUBIC Historical Data
RBC
Page 9
| Date | | |
|---|---|---|
| Mar 11, 2025 | $ 0.0145 | +19.44% |
| Mar 10, 2025 | $ 0.0121 | -13.34% |
| Mar 9, 2025 | $ 0.014 | +1.57% |
| Mar 8, 2025 | $ 0.0138 | +4.83% |
| Mar 7, 2025 | $ 0.0131 | -6.99% |
| Mar 6, 2025 | $ 0.0158 | -2.38% |
| Mar 5, 2025 | $ 0.0162 | +8.85% |
| Mar 4, 2025 | $ 0.0148 | +3.54% |
| Mar 3, 2025 | $ 0.0144 | -19.66% |
| Mar 2, 2025 | $ 0.0179 | +18.43% |
| Mar 1, 2025 | $ 0.0151 | -11.59% |
| Feb 28, 2025 | $ 0.0171 | -12.08% |
| Feb 27, 2025 | $ 0.0194 | +38.60% |
| Feb 26, 2025 | $ 0.014 | -18.93% |
| Feb 25, 2025 | $ 0.0173 | -2.22% |
| Feb 24, 2025 | $ 0.0176 | -12.22% |
| Feb 23, 2025 | $ 0.0201 | -0.30% |
| Feb 22, 2025 | $ 0.0201 | +2.01% |
| Feb 21, 2025 | $ 0.0197 | +12.35% |
| Feb 20, 2025 | $ 0.0175 | -9.90% |
| Feb 19, 2025 | $ 0.0195 | +5.19% |
| Feb 18, 2025 | $ 0.0185 | -14.27% |
| Feb 17, 2025 | $ 0.0216 | +5.10% |
| Feb 16, 2025 | $ 0.0205 | +9.34% |
| Feb 15, 2025 | $ 0.0188 | -1.77% |
| Feb 14, 2025 | $ 0.0191 | -4.55% |
| Feb 13, 2025 | $ 0.021 | -7.64% |
| Feb 12, 2025 | $ 0.0227 | +5.27% |
| Feb 11, 2025 | $ 0.0216 | +0.50% |
| Feb 10, 2025 | $ 0.0215 | -8.93% |
| Feb 9, 2025 | $ 0.0236 | +10.72% |
| Feb 8, 2025 | $ 0.0213 | +19.54% |
| Feb 7, 2025 | $ 0.0178 | -21.46% |
| Feb 6, 2025 | $ 0.0226 | +8.24% |
| Feb 5, 2025 | $ 0.0209 | -9.99% |
| Feb 4, 2025 | $ 0.0232 | -6.66% |
| Feb 3, 2025 | $ 0.0249 | +15.59% |
| Feb 2, 2025 | $ 0.0216 | -11.85% |
| Feb 1, 2025 | $ 0.0245 | -4.45% |
| Jan 31, 2025 | $ 0.0256 | +11.65% |
| Jan 30, 2025 | $ 0.0252 | +7.91% |
| Jan 29, 2025 | $ 0.0234 | +7.32% |
| Jan 28, 2025 | $ 0.0219 | -9.52% |
| Jan 27, 2025 | $ 0.0225 | -4.33% |
| Jan 26, 2025 | $ 0.0236 | -16.09% |
| Jan 25, 2025 | $ 0.028 | +12.61% |
| Jan 24, 2025 | $ 0.0249 | -11.79% |
| Jan 23, 2025 | $ 0.0282 | -22.33% |
| Jan 22, 2025 | $ 0.0366 | +51.08% |
| Jan 21, 2025 | $ 0.0242 | +27.46% |