RUBIC Historical Data

RBC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0131
-6.64%
$ 4.29 million $ 20,399
Apr 29, 2025 $ 0.014
+11.81%
$ 4.58 million $ 21,605
Apr 28, 2025 $ 0.0128
+8.98%
$ 4.21 million $ 20,026
Apr 27, 2025 $ 0.0148
+9.05%
$ 4.86 million $ 21,572
Apr 26, 2025 $ 0.0154
+0.60%
$ 5.03 million $ 20,810
Apr 25, 2025 $ 0.0153
+13.03%
$ 5.01 million $ 21,452
Apr 24, 2025 $ 0.0136
-1.00%
$ 4.43 million $ 20,190
Apr 23, 2025 $ 0.0137
-2.81%
$ 4.47 million $ 21,065
Apr 22, 2025 $ 0.0141
+10.21%
$ 4.6 million $ 21,068
Apr 21, 2025 $ 0.0128
+8.00%
$ 4.17 million $ 17,474
Apr 20, 2025 $ 0.0127
+37.21%
$ 4.16 million $ 18,508
Apr 19, 2025 $ 0.00927
+0.00%
$ 3.03 million $ 23
Apr 18, 2025 $ 0.00927
+0.00%
$ 3.03 million $ 23
Apr 17, 2025 $ 0.0111
-10.11%
$ 3.64 million $ 18,758
Apr 16, 2025 $ 0.0124
+13.58%
$ 4.05 million $ 19,544
Apr 15, 2025 $ 0.0109
-3.19%
$ 3.56 million $ 18,328
Apr 14, 2025 $ 0.0113
-0.41%
$ 3.68 million $ 19,704
Apr 13, 2025 $ 0.0113
-3.98%
$ 3.7 million $ 18,300
Apr 12, 2025 $ 0.0118
+7.82%
$ 3.85 million $ 19,186
Apr 11, 2025 $ 0.0109
+1.33%
$ 3.58 million $ 19,111
Apr 10, 2025 $ 0.0108
-11.32%
$ 3.54 million $ 17,837
Apr 9, 2025 $ 0.0122
+4.64%
$ 3.99 million $ 19,059
Apr 8, 2025 $ 0.0117
-3.28%
$ 3.83 million $ 16,913
Apr 7, 2025 $ 0.0121
+10.02%
$ 3.96 million $ 19,025
Apr 6, 2025 $ 0.011
-14.50%
$ 3.6 million $ 18,521
Apr 5, 2025 $ 0.0129
-12.08%
$ 4.21 million $ 21,339
Apr 4, 2025 $ 0.0146
-2.98%
$ 4.79 million $ 21,875
Apr 3, 2025 $ 0.0151
+12.70%
$ 4.93 million $ 21,865
Apr 2, 2025 $ 0.0134
-6.66%
$ 4.38 million $ 20,593
Apr 1, 2025 $ 0.0162
+19.22%
$ 5.29 million $ 22,785
Mar 31, 2025 $ 0.0135
-10.38%
$ 4.43 million $ 22,367
Mar 30, 2025 $ 0.0133
-13.43%
$ 4.35 million $ 21,441
Mar 29, 2025 $ 0.0154
+9.06%
$ 5.02 million $ 22,703
Mar 28, 2025 $ 0.0141
-2.74%
$ 4.6 million $ 24,378
Mar 27, 2025 $ 0.0145
-12.38%
$ 4.73 million $ 23,267
Mar 26, 2025 $ 0.0165
+7.47%
$ 5.39 million $ 21,454
Mar 25, 2025 $ 0.0154
+2.62%
$ 5.02 million $ 25,465
Mar 24, 2025 $ 0.0164
+13.50%
$ 5.35 million $ 25,063
Mar 23, 2025 $ 0.0144
+1.30%
$ 4.72 million $ 24,044
Mar 22, 2025 $ 0.0148
-4.69%
$ 4.86 million $ 21,583
Mar 21, 2025 $ 0.0156
+1.72%
$ 5.1 million $ 24,051
Mar 20, 2025 $ 0.0153
-6.03%
$ 5 million $ 22,415
Mar 19, 2025 $ 0.0163
+4.79%
$ 5.32 million $ 25,732
Mar 18, 2025 $ 0.0155
+2.53%
$ 5.08 million $ 23,713
Mar 17, 2025 $ 0.0135
-9.85%
$ 4.42 million $ 22,049
Mar 16, 2025 $ 0.0131
-15.30%
$ 4.28 million $ 22,054
Mar 15, 2025 $ 0.0155
-3.41%
$ 5.06 million $ 20,474
Mar 14, 2025 $ 0.0159
+3.91%
$ 5.2 million $ 23,111
Mar 13, 2025 $ 0.0153
-1.80%
$ 5.01 million $ 21,530
Mar 12, 2025 $ 0.0137
-5.39%
$ 4.49 million $ 23,042