Racing Club Fan Token Historical Data

RACING Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $0.309
+1.61%
$1.54 million $13,414
Jul 16, 2023 $0.303
-2.43%
$1.52 million $11,537
Jul 15, 2023 $0.312
+1.93%
$1.56 million $11,696
Jul 14, 2023 $0.305
-4.53%
$1.52 million $11,375
Jul 13, 2023 $0.32
+9.47%
$1.6 million $12,423
Jul 12, 2023 $0.292
-0.39%
$1.46 million $10,177
Jul 11, 2023 $0.294
+1.99%
$1.47 million $11,211
Jul 10, 2023 $0.288
-0.10%
$1.44 million $11,017
Jul 9, 2023 $0.289
-1.14%
$1.44 million $11,067
Jul 8, 2023 $0.292
-0.30%
$1.46 million $10,831
Jul 7, 2023 $0.292
+2.92%
$1.46 million $11,408
Jul 6, 2023 $0.284
-3.31%
$1.42 million $10,821
Jul 5, 2023 $0.295
-1.93%
$1.48 million $11,621
Jul 4, 2023 $0.303
-0.67%
$1.51 million $11,483
Jul 3, 2023 $0.304
+1.96%
$1.52 million $11,551
Jul 2, 2023 $0.297
-2.15%
$1.49 million $11,585
Jul 1, 2023 $0.304
+5.51%
$1.52 million $11,822
Jun 30, 2023 $0.288
+1.32%
$1.44 million $11,380
Jun 29, 2023 $0.283
+1.64%
$1.41 million $11,394
Jun 28, 2023 $0.278
-6.04%
$1.39 million $10,561
Jun 27, 2023 $0.295
+0.29%
$1.48 million $11,075
Jun 26, 2023 $0.297
-1.63%
$1.48 million $11,293
Jun 25, 2023 $0.303
+2.21%
$1.51 million $12,076
Jun 24, 2023 $0.299
+1.53%
$1.5 million $11,116
Jun 23, 2023 $0.293
+4.71%
$1.47 million $11,214
Jun 22, 2023 $0.279
-1.78%
$1.4 million $10,655
Jun 21, 2023 $0.283
+5.29%
$1.41 million $11,540
Jun 20, 2023 $0.269
+3.09%
$1.34 million $10,322
Jun 19, 2023 $0.26
+1.78%
$1.3 million $9,280
Jun 18, 2023 $0.256
-1.73%
$1.28 million $9,896
Jun 17, 2023 $0.259
+1.43%
$1.29 million $10,270
Jun 16, 2023 $0.255
-0.34%
$1.27 million $9,894
Jun 15, 2023 $0.254
+2.09%
$1.27 million $12,315
Jun 14, 2023 $0.25
-4.32%
$1.25 million $10,560
Jun 13, 2023 $0.26
+1.31%
$1.3 million $10,475
Jun 12, 2023 $0.256
-1.65%
$1.28 million $10,907
Jun 11, 2023 $0.26
-1.37%
$1.3 million $11,507
Jun 10, 2023 $0.264
-20.36%
$1.32 million $12,403
Jun 9, 2023 $0.327
-2.03%
$1.63 million $15,148
Jun 8, 2023 $0.334
+0.74%
$1.67 million $14,741
Jun 7, 2023 $0.332
-8.15%
$1.66 million $14,606
Jun 6, 2023 $0.36
+1.85%
$1.8 million $15,909
Jun 5, 2023 $0.351
-9.19%
$1.75 million $16,499
Jun 4, 2023 $0.386
-1.28%
$1.93 million $15,946
Jun 3, 2023 $0.393
+1.40%
$1.96 million $16,535
Jun 2, 2023 $0.385
+0.91%
$1.93 million $16,387
Jun 1, 2023 $0.385
+2.58%
$1.92 million $16,222
May 31, 2023 $0.378
-5.08%
$1.89 million $16,502
May 30, 2023 $0.392
+1.64%
$1.96 million $17,314
May 29, 2023 $0.386
-2.95%
$1.93 million $16,949