Racing Club Fan Token Historical Data

RACING Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.309
+1.61%
$ 1.54 million $ 13,414
Jul 16, 2023 $ 0.303
-2.43%
$ 1.52 million $ 11,537
Jul 15, 2023 $ 0.312
+1.93%
$ 1.56 million $ 11,696
Jul 14, 2023 $ 0.305
-4.53%
$ 1.52 million $ 11,375
Jul 13, 2023 $ 0.32
+9.47%
$ 1.6 million $ 12,423
Jul 12, 2023 $ 0.292
-0.39%
$ 1.46 million $ 10,177
Jul 11, 2023 $ 0.294
+1.99%
$ 1.47 million $ 11,211
Jul 10, 2023 $ 0.288
-0.10%
$ 1.44 million $ 11,017
Jul 9, 2023 $ 0.289
-1.14%
$ 1.44 million $ 11,067
Jul 8, 2023 $ 0.292
-0.30%
$ 1.46 million $ 10,831
Jul 7, 2023 $ 0.292
+2.92%
$ 1.46 million $ 11,408
Jul 6, 2023 $ 0.284
-3.31%
$ 1.42 million $ 10,821
Jul 5, 2023 $ 0.295
-1.93%
$ 1.48 million $ 11,621
Jul 4, 2023 $ 0.303
-0.67%
$ 1.51 million $ 11,483
Jul 3, 2023 $ 0.304
+1.96%
$ 1.52 million $ 11,551
Jul 2, 2023 $ 0.297
-2.15%
$ 1.49 million $ 11,585
Jul 1, 2023 $ 0.304
+5.51%
$ 1.52 million $ 11,822
Jun 30, 2023 $ 0.288
+1.32%
$ 1.44 million $ 11,380
Jun 29, 2023 $ 0.283
+1.64%
$ 1.41 million $ 11,394
Jun 28, 2023 $ 0.278
-6.04%
$ 1.39 million $ 10,561
Jun 27, 2023 $ 0.295
+0.29%
$ 1.48 million $ 11,075
Jun 26, 2023 $ 0.297
-1.63%
$ 1.48 million $ 11,293
Jun 25, 2023 $ 0.303
+2.21%
$ 1.51 million $ 12,076
Jun 24, 2023 $ 0.299
+1.53%
$ 1.5 million $ 11,116
Jun 23, 2023 $ 0.293
+4.71%
$ 1.47 million $ 11,214
Jun 22, 2023 $ 0.279
-1.78%
$ 1.4 million $ 10,655
Jun 21, 2023 $ 0.283
+5.29%
$ 1.41 million $ 11,540
Jun 20, 2023 $ 0.269
+3.09%
$ 1.34 million $ 10,322
Jun 19, 2023 $ 0.26
+1.78%
$ 1.3 million $ 9,280
Jun 18, 2023 $ 0.256
-1.73%
$ 1.28 million $ 9,896
Jun 17, 2023 $ 0.259
+1.43%
$ 1.29 million $ 10,270
Jun 16, 2023 $ 0.255
-0.34%
$ 1.27 million $ 9,894
Jun 15, 2023 $ 0.254
+2.09%
$ 1.27 million $ 12,315
Jun 14, 2023 $ 0.25
-4.32%
$ 1.25 million $ 10,560
Jun 13, 2023 $ 0.26
+1.31%
$ 1.3 million $ 10,475
Jun 12, 2023 $ 0.256
-1.65%
$ 1.28 million $ 10,907
Jun 11, 2023 $ 0.26
-1.37%
$ 1.3 million $ 11,507
Jun 10, 2023 $ 0.264
-20.36%
$ 1.32 million $ 12,403
Jun 9, 2023 $ 0.327
-2.03%
$ 1.63 million $ 15,148
Jun 8, 2023 $ 0.334
+0.74%
$ 1.67 million $ 14,741
Jun 7, 2023 $ 0.332
-8.15%
$ 1.66 million $ 14,606
Jun 6, 2023 $ 0.36
+1.85%
$ 1.8 million $ 15,909
Jun 5, 2023 $ 0.351
-9.19%
$ 1.75 million $ 16,499
Jun 4, 2023 $ 0.386
-1.28%
$ 1.93 million $ 15,946
Jun 3, 2023 $ 0.393
+1.40%
$ 1.96 million $ 16,535
Jun 2, 2023 $ 0.385
+0.91%
$ 1.93 million $ 16,387
Jun 1, 2023 $ 0.385
+2.58%
$ 1.92 million $ 16,222
May 31, 2023 $ 0.378
-5.08%
$ 1.89 million $ 16,502
May 30, 2023 $ 0.392
+1.64%
$ 1.96 million $ 17,314
May 29, 2023 $ 0.386
-2.95%
$ 1.93 million $ 16,949