Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Racing Club Fan Token Historical Data

RACING Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2023 $0.309
+1.61%
$1.54 million $13,414
Jul 16, 2023 $0.303
-2.43%
$1.52 million $11,537
Jul 15, 2023 $0.312
+1.93%
$1.56 million $11,696
Jul 14, 2023 $0.305
-4.53%
$1.52 million $11,375
Jul 13, 2023 $0.32
+9.47%
$1.6 million $12,423
Jul 12, 2023 $0.292
-0.39%
$1.46 million $10,177
Jul 11, 2023 $0.294
+1.99%
$1.47 million $11,211
Jul 10, 2023 $0.288
-0.10%
$1.44 million $11,017
Jul 9, 2023 $0.289
-1.14%
$1.44 million $11,067
Jul 8, 2023 $0.292
-0.30%
$1.46 million $10,831
Jul 7, 2023 $0.292
+2.92%
$1.46 million $11,408
Jul 6, 2023 $0.284
-3.31%
$1.42 million $10,821
Jul 5, 2023 $0.295
-1.93%
$1.48 million $11,621
Jul 4, 2023 $0.303
-0.67%
$1.51 million $11,483
Jul 3, 2023 $0.304
+1.96%
$1.52 million $11,551
Jul 2, 2023 $0.297
-2.15%
$1.49 million $11,585
Jul 1, 2023 $0.304
+5.51%
$1.52 million $11,822
Jun 30, 2023 $0.288
+1.32%
$1.44 million $11,380
Jun 29, 2023 $0.283
+1.64%
$1.41 million $11,394
Jun 28, 2023 $0.278
-6.04%
$1.39 million $10,561
Jun 27, 2023 $0.295
+0.29%
$1.48 million $11,075
Jun 26, 2023 $0.297
-1.63%
$1.48 million $11,293
Jun 25, 2023 $0.303
+2.21%
$1.51 million $12,076
Jun 24, 2023 $0.299
+1.53%
$1.5 million $11,116
Jun 23, 2023 $0.293
+4.71%
$1.47 million $11,214
Jun 22, 2023 $0.279
-1.78%
$1.4 million $10,655
Jun 21, 2023 $0.283
+5.29%
$1.41 million $11,540
Jun 20, 2023 $0.269
+3.09%
$1.34 million $10,322
Jun 19, 2023 $0.26
+1.78%
$1.3 million $9,280
Jun 18, 2023 $0.256
-1.73%
$1.28 million $9,896
Jun 17, 2023 $0.259
+1.43%
$1.29 million $10,270
Jun 16, 2023 $0.255
-0.34%
$1.27 million $9,894
Jun 15, 2023 $0.254
+2.09%
$1.27 million $12,315
Jun 14, 2023 $0.25
-4.32%
$1.25 million $10,560
Jun 13, 2023 $0.26
+1.31%
$1.3 million $10,475
Jun 12, 2023 $0.256
-1.65%
$1.28 million $10,907
Jun 11, 2023 $0.26
-1.37%
$1.3 million $11,507
Jun 10, 2023 $0.264
-20.36%
$1.32 million $12,403
Jun 9, 2023 $0.327
-2.03%
$1.63 million $15,148
Jun 8, 2023 $0.334
+0.74%
$1.67 million $14,741
Jun 7, 2023 $0.332
-8.15%
$1.66 million $14,606
Jun 6, 2023 $0.36
+1.85%
$1.8 million $15,909
Jun 5, 2023 $0.351
-9.19%
$1.75 million $16,499
Jun 4, 2023 $0.386
-1.28%
$1.93 million $15,946
Jun 3, 2023 $0.393
+1.40%
$1.96 million $16,535
Jun 2, 2023 $0.385
+0.91%
$1.93 million $16,387
Jun 1, 2023 $0.385
+2.58%
$1.92 million $16,222
May 31, 2023 $0.378
-5.08%
$1.89 million $16,502
May 30, 2023 $0.392
+1.64%
$1.96 million $17,314
May 29, 2023 $0.386
-2.95%
$1.93 million $16,949