Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Racing Club Fan Token Historical Data

RACING Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2023 $0.391
-0.60%
$1.95 million $18,217
May 27, 2023 $0.393
+2.80%
$1.96 million $15,998
May 26, 2023 $0.385
+2.83%
$1.92 million $16,429
May 25, 2023 $0.373
-1.54%
$1.87 million $32,689
May 24, 2023 $0.38
-6.65%
$1.9 million $16,446
May 23, 2023 $0.405
+1.01%
$2.02 million $16,971
May 22, 2023 $0.403
+0.15%
$2.01 million $16,585
May 21, 2023 $0.411
-0.76%
$2.05 million $17,015
May 20, 2023 $0.415
+0.54%
$2.08 million $17,527
May 19, 2023 $0.416
-2.69%
$2.08 million $17,758
May 18, 2023 $0.415
-2.03%
$2.08 million $18,565
May 17, 2023 $0.423
+2.02%
$2.12 million $19,246
May 16, 2023 $0.423
+0.19%
$2.11 million $21,336
May 15, 2023 $0.422
-0.51%
$2.11 million $18,180
May 14, 2023 $0.423
+1.00%
$2.11 million $17,975
May 13, 2023 $0.422
+2.80%
$2.11 million $18,770
May 12, 2023 $0.415
+0.16%
$2.08 million $18,595
May 11, 2023 $0.407
-4.42%
$2.03 million $19,416
May 10, 2023 $0.424
-2.65%
$2.12 million $18,121
May 9, 2023 $0.437
-0.08%
$2.18 million $18,318
May 8, 2023 $0.44
-8.64%
$2.2 million $18,783
May 7, 2023 $0.476
-0.53%
$2.38 million $19,785
May 6, 2023 $0.484
-1.13%
$2.42 million $20,195
May 5, 2023 $0.491
+0.90%
$2.45 million $20,716
May 4, 2023 $0.499
-1.16%
$2.49 million $21,625
May 3, 2023 $0.509
+3.88%
$2.54 million $21,636
May 2, 2023 $0.494
-0.15%
$2.47 million $21,127
May 1, 2023 $0.487
-0.58%
$2.43 million $21,820
Apr 30, 2023 $0.49
+1.25%
$2.45 million $29,336
Apr 29, 2023 $0.483
+2.09%
$2.41 million $20,441
Apr 28, 2023 $0.467
-0.32%
$2.33 million $19,753
Apr 27, 2023 $0.468
-0.95%
$2.34 million $22,693
Apr 26, 2023 $0.465
+0.84%
$2.33 million $33,421
Apr 25, 2023 $0.456
+1.80%
$2.28 million $27,578
Apr 24, 2023 $0.454
-0.68%
$2.27 million $12,047
Apr 23, 2023 $0.458
-0.01%
$2.29 million $18,391
Apr 22, 2023 $0.454
+0.98%
$2.27 million $18,462
Apr 21, 2023 $0.444
-7.58%
$2.22 million $18,063
Apr 20, 2023 $0.482
-2.56%
$2.41 million $20,386
Apr 19, 2023 $0.494
-3.73%
$2.47 million $20,498
Apr 18, 2023 $0.513
+2.01%
$2.56 million $21,033
Apr 17, 2023 $0.5
-0.38%
$2.5 million $23,378
Apr 16, 2023 $0.503
+1.91%
$2.52 million $22,273
Apr 15, 2023 $0.494
-0.05%
$2.47 million $20,782
Apr 14, 2023 $0.492
+5.19%
$2.46 million $28,395
Apr 13, 2023 $0.466
+1.34%
$2.33 million $21,614
Apr 12, 2023 $0.465
-0.66%
$2.33 million $21,967
Apr 11, 2023 $0.469
-3.58%
$2.34 million $20,506
Apr 10, 2023 $0.479
-2.97%
$2.4 million $20,757
Apr 9, 2023 $0.492
+0.11%
$2.46 million $21,156