Racing Club Fan Token Historical Data

RACING Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.391
-0.60%
$ 1.95 million $ 18,217
May 27, 2023 $ 0.393
+2.80%
$ 1.96 million $ 15,998
May 26, 2023 $ 0.385
+2.83%
$ 1.92 million $ 16,429
May 25, 2023 $ 0.373
-1.54%
$ 1.87 million $ 32,689
May 24, 2023 $ 0.38
-6.65%
$ 1.9 million $ 16,446
May 23, 2023 $ 0.405
+1.01%
$ 2.02 million $ 16,971
May 22, 2023 $ 0.403
+0.15%
$ 2.01 million $ 16,585
May 21, 2023 $ 0.411
-0.76%
$ 2.05 million $ 17,015
May 20, 2023 $ 0.415
+0.54%
$ 2.08 million $ 17,527
May 19, 2023 $ 0.416
-2.69%
$ 2.08 million $ 17,758
May 18, 2023 $ 0.415
-2.03%
$ 2.08 million $ 18,565
May 17, 2023 $ 0.423
+2.02%
$ 2.12 million $ 19,246
May 16, 2023 $ 0.423
+0.19%
$ 2.11 million $ 21,336
May 15, 2023 $ 0.422
-0.51%
$ 2.11 million $ 18,180
May 14, 2023 $ 0.423
+1.00%
$ 2.11 million $ 17,975
May 13, 2023 $ 0.422
+2.80%
$ 2.11 million $ 18,770
May 12, 2023 $ 0.415
+0.16%
$ 2.08 million $ 18,595
May 11, 2023 $ 0.407
-4.42%
$ 2.03 million $ 19,416
May 10, 2023 $ 0.424
-2.65%
$ 2.12 million $ 18,121
May 9, 2023 $ 0.437
-0.08%
$ 2.18 million $ 18,318
May 8, 2023 $ 0.44
-8.64%
$ 2.2 million $ 18,783
May 7, 2023 $ 0.476
-0.53%
$ 2.38 million $ 19,785
May 6, 2023 $ 0.484
-1.13%
$ 2.42 million $ 20,195
May 5, 2023 $ 0.491
+0.90%
$ 2.45 million $ 20,716
May 4, 2023 $ 0.499
-1.16%
$ 2.49 million $ 21,625
May 3, 2023 $ 0.509
+3.88%
$ 2.54 million $ 21,636
May 2, 2023 $ 0.494
-0.15%
$ 2.47 million $ 21,127
May 1, 2023 $ 0.487
-0.58%
$ 2.43 million $ 21,820
Apr 30, 2023 $ 0.49
+1.25%
$ 2.45 million $ 29,336
Apr 29, 2023 $ 0.483
+2.09%
$ 2.41 million $ 20,441
Apr 28, 2023 $ 0.467
-0.32%
$ 2.33 million $ 19,753
Apr 27, 2023 $ 0.468
-0.95%
$ 2.34 million $ 22,693
Apr 26, 2023 $ 0.465
+0.84%
$ 2.33 million $ 33,421
Apr 25, 2023 $ 0.456
+1.80%
$ 2.28 million $ 27,578
Apr 24, 2023 $ 0.454
-0.68%
$ 2.27 million $ 12,047
Apr 23, 2023 $ 0.458
-0.01%
$ 2.29 million $ 18,391
Apr 22, 2023 $ 0.454
+0.98%
$ 2.27 million $ 18,462
Apr 21, 2023 $ 0.444
-7.58%
$ 2.22 million $ 18,063
Apr 20, 2023 $ 0.482
-2.56%
$ 2.41 million $ 20,386
Apr 19, 2023 $ 0.494
-3.73%
$ 2.47 million $ 20,498
Apr 18, 2023 $ 0.513
+2.01%
$ 2.56 million $ 21,033
Apr 17, 2023 $ 0.5
-0.38%
$ 2.5 million $ 23,378
Apr 16, 2023 $ 0.503
+1.91%
$ 2.52 million $ 22,273
Apr 15, 2023 $ 0.494
-0.05%
$ 2.47 million $ 20,782
Apr 14, 2023 $ 0.492
+5.19%
$ 2.46 million $ 28,395
Apr 13, 2023 $ 0.466
+1.34%
$ 2.33 million $ 21,614
Apr 12, 2023 $ 0.465
-0.66%
$ 2.33 million $ 21,967
Apr 11, 2023 $ 0.469
-3.58%
$ 2.34 million $ 20,506
Apr 10, 2023 $ 0.479
-2.97%
$ 2.4 million $ 20,757
Apr 9, 2023 $ 0.492
+0.11%
$ 2.46 million $ 21,156