Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Racing Club Fan Token Historical Data

RACING Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2023 $0.534
+4.92%
$2.67 million $68,790
Feb 16, 2023 $0.514
-5.46%
$2.57 million $64,971
Feb 15, 2023 $0.539
+5.15%
$2.69 million $69,942
Feb 14, 2023 $0.51
+3.38%
$2.55 million $64,325
Feb 13, 2023 $0.49
-4.09%
$2.45 million $61,321
Feb 12, 2023 $0.505
-4.33%
$2.53 million $62,269
Feb 11, 2023 $0.524
+2.34%
$2.62 million $64,749
Feb 10, 2023 $0.522
+0.32%
$2.61 million $63,969
Feb 9, 2023 $0.528
-11.51%
$2.64 million $66,045
Feb 8, 2023 $0.609
-0.02%
$3.05 million $75,905
Feb 7, 2023 $0.603
+15.75%
$3.02 million $76,022
Feb 6, 2023 $0.521
-2.84%
$2.6 million $64,652
Feb 5, 2023 $0.534
-2.15%
$2.67 million $64,834
Feb 4, 2023 $0.558
-0.52%
$2.79 million $68,566
Feb 3, 2023 $0.562
+5.83%
$2.81 million $67,969
Feb 2, 2023 $0.527
+0.08%
$2.64 million $66,077
Feb 1, 2023 $0.522
+3.74%
$2.61 million $73,472
Jan 31, 2023 $0.5
+1.06%
$2.5 million $77,695
Jan 30, 2023 $0.495
-9.30%
$2.47 million $61,538
Jan 29, 2023 $0.546
+4.75%
$2.73 million $68,269
Jan 28, 2023 $0.517
-1.48%
$2.59 million $65,082
Jan 27, 2023 $0.528
+0.98%
$2.64 million $66,732
Jan 26, 2023 $0.523
-0.80%
$2.62 million $64,962
Jan 25, 2023 $0.526
-0.37%
$2.63 million $21,433
Jan 24, 2023 $0.521
-2.59%
$2.61 million $19,871
Jan 23, 2023 $0.537
+3.92%
$2.68 million $67,813
Jan 22, 2023 $0.512
+0.77%
$2.56 million $63,463
Jan 21, 2023 $0.51
-1.87%
$2.55 million $63,757
Jan 20, 2023 $0.518
+7.04%
$2.59 million $65,390
Jan 19, 2023 $0.483
+3.33%
$2.41 million $54,272
Jan 18, 2023 $0.467
-8.52%
$2.34 million $58,288
Jan 17, 2023 $0.506
+2.25%
$2.53 million $63,916
Jan 16, 2023 $0.496
-3.41%
$2.48 million $62,166
Jan 15, 2023 $0.51
-1.08%
$2.55 million $63,474
Jan 14, 2023 $0.521
+3.84%
$2.61 million $57,984
Jan 13, 2023 $0.499
+1.80%
$2.5 million $67,958
Jan 12, 2023 $0.499
+12.10%
$2.5 million $64,833
Jan 11, 2023 $0.443
+0.08%
$2.22 million $63,290
Jan 10, 2023 $0.446
+7.58%
$2.23 million $66,920
Jan 9, 2023 $0.417
+2.62%
$2.08 million $50,794
Jan 8, 2023 $0.408
+3.10%
$2.04 million $50,979
Jan 7, 2023 $0.396
-1.44%
$1.98 million $48,802
Jan 6, 2023 $0.404
-0.71%
$2.02 million $51,005
Jan 5, 2023 $0.403
+5.85%
$2.02 million $77,507
Jan 4, 2023 $0.382
+2.24%
$1.91 million $48,053
Jan 3, 2023 $0.373
+1.29%
$1.87 million $46,252
Download