Racing Club Fan Token Historical Data

RACING Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.534
+4.92%
$ 2.67 million $ 68,790
Feb 16, 2023 $ 0.514
-5.46%
$ 2.57 million $ 64,971
Feb 15, 2023 $ 0.539
+5.15%
$ 2.69 million $ 69,942
Feb 14, 2023 $ 0.51
+3.38%
$ 2.55 million $ 64,325
Feb 13, 2023 $ 0.49
-4.09%
$ 2.45 million $ 61,321
Feb 12, 2023 $ 0.505
-4.33%
$ 2.53 million $ 62,269
Feb 11, 2023 $ 0.524
+2.34%
$ 2.62 million $ 64,749
Feb 10, 2023 $ 0.522
+0.32%
$ 2.61 million $ 63,969
Feb 9, 2023 $ 0.528
-11.51%
$ 2.64 million $ 66,045
Feb 8, 2023 $ 0.609
-0.02%
$ 3.05 million $ 75,905
Feb 7, 2023 $ 0.603
+15.75%
$ 3.02 million $ 76,022
Feb 6, 2023 $ 0.521
-2.84%
$ 2.6 million $ 64,652
Feb 5, 2023 $ 0.534
-2.15%
$ 2.67 million $ 64,834
Feb 4, 2023 $ 0.558
-0.52%
$ 2.79 million $ 68,566
Feb 3, 2023 $ 0.562
+5.83%
$ 2.81 million $ 67,969
Feb 2, 2023 $ 0.527
+0.08%
$ 2.64 million $ 66,077
Feb 1, 2023 $ 0.522
+3.74%
$ 2.61 million $ 73,472
Jan 31, 2023 $ 0.5
+1.06%
$ 2.5 million $ 77,695
Jan 30, 2023 $ 0.495
-9.30%
$ 2.47 million $ 61,538
Jan 29, 2023 $ 0.546
+4.75%
$ 2.73 million $ 68,269
Jan 28, 2023 $ 0.517
-1.48%
$ 2.59 million $ 65,082
Jan 27, 2023 $ 0.528
+0.98%
$ 2.64 million $ 66,732
Jan 26, 2023 $ 0.523
-0.80%
$ 2.62 million $ 64,962
Jan 25, 2023 $ 0.526
-0.37%
$ 2.63 million $ 21,433
Jan 24, 2023 $ 0.521
-2.59%
$ 2.61 million $ 19,871
Jan 23, 2023 $ 0.537
+3.92%
$ 2.68 million $ 67,813
Jan 22, 2023 $ 0.512
+0.77%
$ 2.56 million $ 63,463
Jan 21, 2023 $ 0.51
-1.87%
$ 2.55 million $ 63,757
Jan 20, 2023 $ 0.518
+7.04%
$ 2.59 million $ 65,390
Jan 19, 2023 $ 0.483
+3.33%
$ 2.41 million $ 54,272
Jan 18, 2023 $ 0.467
-8.52%
$ 2.34 million $ 58,288
Jan 17, 2023 $ 0.506
+2.25%
$ 2.53 million $ 63,916
Jan 16, 2023 $ 0.496
-3.41%
$ 2.48 million $ 62,166
Jan 15, 2023 $ 0.51
-1.08%
$ 2.55 million $ 63,474
Jan 14, 2023 $ 0.521
+3.84%
$ 2.61 million $ 57,984
Jan 13, 2023 $ 0.499
+1.80%
$ 2.5 million $ 67,958
Jan 12, 2023 $ 0.499
+12.10%
$ 2.5 million $ 64,833
Jan 11, 2023 $ 0.443
+0.08%
$ 2.22 million $ 63,290
Jan 10, 2023 $ 0.446
+7.58%
$ 2.23 million $ 66,920
Jan 9, 2023 $ 0.417
+2.62%
$ 2.08 million $ 50,794
Jan 8, 2023 $ 0.408
+3.10%
$ 2.04 million $ 50,979
Jan 7, 2023 $ 0.396
-1.44%
$ 1.98 million $ 48,802
Jan 6, 2023 $ 0.404
-0.71%
$ 2.02 million $ 51,005
Jan 5, 2023 $ 0.403
+5.85%
$ 2.02 million $ 77,507
Jan 4, 2023 $ 0.382
+2.24%
$ 1.91 million $ 48,053
Jan 3, 2023 $ 0.373
+1.29%
$ 1.87 million $ 46,252
Download