Coinranking
Racing Club Fan Token Historical Data
RACING
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 2024 | $0.11 | +8.15% | ||
| Aug 19, 2024 | $0.102 | -4.43% | ||
| Aug 18, 2024 | $0.106 | +4.63% | ||
| Aug 17, 2024 | $0.101 | -7.94% | ||
| Aug 16, 2024 | $0.11 | +2.59% | ||
| Aug 15, 2024 | $0.108 | -0.27% | ||
| Aug 14, 2024 | $0.108 | -6.07% | ||
| Aug 13, 2024 | $0.115 | +5.11% | ||
| Aug 12, 2024 | $0.11 | -2.85% | ||
| Aug 11, 2024 | $0.113 | +3.18% | ||
| Aug 10, 2024 | $0.109 | +4.67% | ||
| Aug 9, 2024 | $0.104 | -1.40% | ||
| Aug 8, 2024 | $0.106 | +11.17% | ||
| Aug 7, 2024 | $0.0954 | -5.84% | ||
| Aug 6, 2024 | $0.101 | +5.59% | ||
| Aug 5, 2024 | $0.0954 | -10.54% | ||
| Aug 4, 2024 | $0.104 | -6.42% | ||
| Aug 3, 2024 | $0.11 | -4.87% | ||
| Aug 2, 2024 | $0.116 | -5.25% | ||
| Aug 1, 2024 | $0.122 | -2.16% | ||
| Jul 31, 2024 | $0.125 | -2.12% | ||
| Jul 30, 2024 | $0.129 | +1.55% | ||
| Jul 29, 2024 | $0.127 | -3.61% | ||
| Jul 28, 2024 | $0.132 | -0.72% | ||
| Jul 27, 2024 | $0.133 | +2.61% | ||
| Jul 26, 2024 | $0.129 | +2.90% | ||
| Jul 25, 2024 | $0.123 | -0.12% | ||
| Jul 24, 2024 | $0.124 | +0.56% | ||
| Jul 23, 2024 | $0.125 | -4.41% | ||
| Jul 22, 2024 | $0.131 | -3.15% | ||
| Jul 21, 2024 | $0.135 | +1.42% | ||
| Jul 20, 2024 | $0.133 | +5.21% | ||
| Jul 19, 2024 | $0.126 | +0.23% | ||
| Jul 18, 2024 | $0.126 | -0.80% | ||
| Jul 17, 2024 | $0.126 | -0.31% | ||
| Jul 16, 2024 | $0.127 | -0.83% | ||
| Jul 15, 2024 | $0.128 | +6.58% | ||
| Jul 14, 2024 | $0.12 | -3.25% | ||
| Jul 13, 2024 | $0.124 | +3.96% | ||
| Jul 12, 2024 | $0.119 | +0.59% | ||
| Jul 11, 2024 | $0.118 | +2.02% | ||
| Jul 10, 2024 | $0.116 | +1.61% | ||
| Jul 9, 2024 | $0.114 | -5.06% | ||
| Jul 8, 2024 | $0.12 | +5.59% | ||
| Jul 7, 2024 | $0.114 | -8.67% | ||
| Jul 6, 2024 | $0.125 | +11.76% | ||
| Jul 5, 2024 | $0.112 | +0.32% | ||
| Jul 4, 2024 | $0.113 | -6.59% | ||
| Jul 3, 2024 | $0.121 | -11.37% | ||
| Jul 2, 2024 | $0.137 | +3.98% | ||