GulfCoin Historical Data

GULF Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $0.0627
+0.69%
$7.19 million $994,125
May 23, 2023 $0.0623
-0.27%
$7.14 million $917,834
May 22, 2023 $0.0624
-1.20%
$7.16 million $1.25 million
May 21, 2023 $0.0632
+0.33%
$7.24 million $1.46 million
May 20, 2023 $0.063
+1.58%
$7.22 million $1.32 million
May 19, 2023 $0.062
-0.69%
$7.11 million $918,858
May 18, 2023 $0.0625
-1.60%
$7.16 million $987,071
May 17, 2023 $0.0635
+0.43%
$7.27 million $1 million
May 16, 2023 $0.063
-5.12%
$7.22 million $928,537
May 15, 2023 $0.0664
-3.77%
$7.61 million $1.4 million
May 14, 2023 $0.069
-0.73%
$7.9 million $1.29 million
May 13, 2023 $0.0695
+3.93%
$7.97 million $1.27 million
May 12, 2023 $0.0669
-5.33%
$7.66 million $961,029
May 11, 2023 $0.0706
+1.04%
$8.1 million $953,148
May 10, 2023 $0.0699
-0.72%
$8.01 million $1.62 million
May 9, 2023 $0.0704
+0.20%
$8.07 million $1.52 million
May 8, 2023 $0.0703
-5.09%
$8.06 million $1.4 million
May 7, 2023 $0.074
+0.31%
$8.49 million $1.06 million
May 6, 2023 $0.0739
+4.89%
$8.47 million $1.04 million
May 5, 2023 $0.0704
-4.02%
$8.07 million $1.29 million
May 4, 2023 $0.0733
-0.50%
$8.41 million $1.03 million
May 3, 2023 $0.0737
+0.77%
$8.45 million $1.21 million
May 2, 2023 $0.0731
-2.52%
$8.38 million $1.37 million
May 1, 2023 $0.075
-1.55%
$8.6 million $1.61 million
Apr 30, 2023 $0.0762
-0.16%
$8.73 million $1.44 million
Apr 29, 2023 $0.0763
+0.63%
$8.74 million $1.34 million
Apr 28, 2023 $0.0757
-0.14%
$8.68 million $1.41 million
Apr 27, 2023 $0.0758
+0.47%
$8.69 million $944,835
Apr 26, 2023 $0.0755
+7.15%
$8.65 million $1.52 million
Apr 25, 2023 $0.0704
-0.39%
$8.07 million $1.26 million
Apr 24, 2023 $0.0707
-1.28%
$8.11 million $1.51 million
Apr 23, 2023 $0.0716
+2.09%
$8.21 million $1.1 million
Apr 22, 2023 $0.0702
-0.75%
$8.05 million $1.43 million
Apr 21, 2023 $0.0707
+0.21%
$8.11 million $1.07 million
Apr 20, 2023 $0.0706
-1.26%
$8.09 million $1.41 million
Apr 19, 2023 $0.0715
+1.86%
$8.19 million $1.47 million
Apr 18, 2023 $0.0702
+5.09%
$8.04 million $1.72 million
Apr 17, 2023 $0.0668
-2.70%
$7.65 million $1.12 million
Apr 16, 2023 $0.0686
+2.49%
$7.87 million $891,573
Apr 15, 2023 $0.067
-1.48%
$7.68 million $764,756
Apr 14, 2023 $0.0679
-1.26%
$7.78 million $679,902
Apr 13, 2023 $0.0687
+0.75%
$7.88 million $692,998
Apr 12, 2023 $0.0682
-0.42%
$7.82 million $814,030
Apr 11, 2023 $0.0685
+2.36%
$7.85 million $1.13 million
Apr 10, 2023 $0.0669
+25.37%
$7.66 million $1.77 million
Apr 9, 2023 $0.0533
+0.75%
$6.11 million $1.53 million
Apr 8, 2023 $0.0529
-0.23%
$6.07 million $1.29 million
Apr 7, 2023 $0.0531
+0.29%
$6.08 million $1.31 million
Apr 6, 2023 $0.0529
+0.73%
$6.07 million $846,004
Apr 5, 2023 $0.0525
+1.66%
$6.02 million $1.24 million