GulfCoin Historical Data

GULF Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0627
+0.69%
$ 7.19 million $ 994,125
May 23, 2023 $ 0.0623
-0.27%
$ 7.14 million $ 917,834
May 22, 2023 $ 0.0624
-1.20%
$ 7.16 million $ 1.25 million
May 21, 2023 $ 0.0632
+0.33%
$ 7.24 million $ 1.46 million
May 20, 2023 $ 0.063
+1.58%
$ 7.22 million $ 1.32 million
May 19, 2023 $ 0.062
-0.69%
$ 7.11 million $ 918,858
May 18, 2023 $ 0.0625
-1.60%
$ 7.16 million $ 987,071
May 17, 2023 $ 0.0635
+0.43%
$ 7.27 million $ 1 million
May 16, 2023 $ 0.063
-5.12%
$ 7.22 million $ 928,537
May 15, 2023 $ 0.0664
-3.77%
$ 7.61 million $ 1.4 million
May 14, 2023 $ 0.069
-0.73%
$ 7.9 million $ 1.29 million
May 13, 2023 $ 0.0695
+3.93%
$ 7.97 million $ 1.27 million
May 12, 2023 $ 0.0669
-5.33%
$ 7.66 million $ 961,029
May 11, 2023 $ 0.0706
+1.04%
$ 8.1 million $ 953,148
May 10, 2023 $ 0.0699
-0.72%
$ 8.01 million $ 1.62 million
May 9, 2023 $ 0.0704
+0.20%
$ 8.07 million $ 1.52 million
May 8, 2023 $ 0.0703
-5.09%
$ 8.06 million $ 1.4 million
May 7, 2023 $ 0.074
+0.31%
$ 8.49 million $ 1.06 million
May 6, 2023 $ 0.0739
+4.89%
$ 8.47 million $ 1.04 million
May 5, 2023 $ 0.0704
-4.02%
$ 8.07 million $ 1.29 million
May 4, 2023 $ 0.0733
-0.50%
$ 8.41 million $ 1.03 million
May 3, 2023 $ 0.0737
+0.77%
$ 8.45 million $ 1.21 million
May 2, 2023 $ 0.0731
-2.52%
$ 8.38 million $ 1.37 million
May 1, 2023 $ 0.075
-1.55%
$ 8.6 million $ 1.61 million
Apr 30, 2023 $ 0.0762
-0.16%
$ 8.73 million $ 1.44 million
Apr 29, 2023 $ 0.0763
+0.63%
$ 8.74 million $ 1.34 million
Apr 28, 2023 $ 0.0757
-0.14%
$ 8.68 million $ 1.41 million
Apr 27, 2023 $ 0.0758
+0.47%
$ 8.69 million $ 944,835
Apr 26, 2023 $ 0.0755
+7.15%
$ 8.65 million $ 1.52 million
Apr 25, 2023 $ 0.0704
-0.39%
$ 8.07 million $ 1.26 million
Apr 24, 2023 $ 0.0707
-1.28%
$ 8.11 million $ 1.51 million
Apr 23, 2023 $ 0.0716
+2.09%
$ 8.21 million $ 1.1 million
Apr 22, 2023 $ 0.0702
-0.75%
$ 8.05 million $ 1.43 million
Apr 21, 2023 $ 0.0707
+0.21%
$ 8.11 million $ 1.07 million
Apr 20, 2023 $ 0.0706
-1.26%
$ 8.09 million $ 1.41 million
Apr 19, 2023 $ 0.0715
+1.86%
$ 8.19 million $ 1.47 million
Apr 18, 2023 $ 0.0702
+5.09%
$ 8.04 million $ 1.72 million
Apr 17, 2023 $ 0.0668
-2.70%
$ 7.65 million $ 1.12 million
Apr 16, 2023 $ 0.0686
+2.49%
$ 7.87 million $ 891,573
Apr 15, 2023 $ 0.067
-1.48%
$ 7.68 million $ 764,756
Apr 14, 2023 $ 0.0679
-1.26%
$ 7.78 million $ 679,902
Apr 13, 2023 $ 0.0687
+0.75%
$ 7.88 million $ 692,998
Apr 12, 2023 $ 0.0682
-0.42%
$ 7.82 million $ 814,030
Apr 11, 2023 $ 0.0685
+2.36%
$ 7.85 million $ 1.13 million
Apr 10, 2023 $ 0.0669
+25.37%
$ 7.66 million $ 1.77 million
Apr 9, 2023 $ 0.0533
+0.75%
$ 6.11 million $ 1.53 million
Apr 8, 2023 $ 0.0529
-0.23%
$ 6.07 million $ 1.29 million
Apr 7, 2023 $ 0.0531
+0.29%
$ 6.08 million $ 1.31 million
Apr 6, 2023 $ 0.0529
+0.73%
$ 6.07 million $ 846,004
Apr 5, 2023 $ 0.0525
+1.66%
$ 6.02 million $ 1.24 million