GulfCoin Historical Data

GULF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00504
+0.04%
$ 577,951 $ 20,437
Mar 12, 2025 $ 0.00504
+0.10%
$ 577,722 $ 19,389
Mar 11, 2025 $ 0.00504
-0.04%
$ 577,263 $ 19,692
Mar 10, 2025 $ 0.00504
+0.12%
$ 577,607 $ 19,116
Mar 9, 2025 $ 0.00504
-0.10%
$ 577,149 $ 21,615
Mar 8, 2025 $ 0.00504
+0.14%
$ 577,837 $ 19,812
Mar 7, 2025 $ 0.00504
-0.10%
$ 577,263 $ 19,277
Mar 6, 2025 $ 0.00504
+0.14%
$ 577,722 $ 20,708
Mar 5, 2025 $ 0.00504
-0.08%
$ 577,149 $ 20,587
Mar 4, 2025 $ 0.00504
-0.06%
$ 577,493 $ 20,622
Mar 3, 2025 $ 0.00504
+0.10%
$ 577,951 $ 20,591
Mar 2, 2025 $ 0.00504
-0.14%
$ 577,263 $ 20,604
Mar 1, 2025 $ 0.00504
+0.16%
$ 578,066 $ 20,615
Feb 28, 2025 $ 0.00503
-3.04%
$ 577,034 $ 20,616
Feb 27, 2025 $ 0.00519
-0.02%
$ 595,145 $ 20,438
Feb 26, 2025 $ 0.00519
-0.48%
$ 595,260 $ 19,605
Feb 25, 2025 $ 0.00522
+0.02%
$ 598,240 $ 20,084
Feb 24, 2025 $ 0.00522
-0.10%
$ 597,896 $ 19,021
Feb 23, 2025 $ 0.00522
+0.12%
$ 598,584 $ 20,677
Feb 22, 2025 $ 0.00522
-0.02%
$ 598,011 $ 19,590
Feb 21, 2025 $ 0.00522
+0.02%
$ 598,011 $ 16,718
Feb 20, 2025 $ 0.00521
-0.06%
$ 597,667 $ 21,873
Feb 19, 2025 $ 0.00522
-0.04%
$ 598,011 $ 20,732
Feb 18, 2025 $ 0.00522
+0.04%
$ 598,355 $ 16,698
Feb 17, 2025 $ 0.00522
+0.00%
$ 597,782 $ 23,133
Feb 16, 2025 $ 0.00522
-0.32%
$ 597,782 $ 19,259
Feb 15, 2025 $ 0.00523
-1.56%
$ 599,730 $ 19,202
Feb 14, 2025 $ 0.00531
-0.08%
$ 609,015 $ 20,323
Feb 13, 2025 $ 0.00532
+0.13%
$ 609,359 $ 19,601
Feb 12, 2025 $ 0.00531
-0.02%
$ 608,327 $ 17,450
Feb 11, 2025 $ 0.00531
-0.09%
$ 608,327 $ 22,695
Feb 10, 2025 $ 0.00531
-0.02%
$ 608,901 $ 19,159
Feb 9, 2025 $ 0.00531
+0.11%
$ 609,015 $ 19,278
Feb 8, 2025 $ 0.00531
-0.13%
$ 608,327 $ 19,121
Feb 7, 2025 $ 0.00531
-2.37%
$ 609,015 $ 20,302
Feb 6, 2025 $ 0.00544
+0.04%
$ 623,802 $ 18,834
Feb 5, 2025 $ 0.00544
-0.07%
$ 623,802 $ 21,742
Feb 4, 2025 $ 0.00545
-0.06%
$ 624,375 $ 19,639
Feb 3, 2025 $ 0.00545
-7.69%
$ 624,834 $ 19,681
Feb 2, 2025 $ 0.0059
-0.12%
$ 676,760 $ 18,855
Feb 1, 2025 $ 0.00591
+0.05%
$ 677,562 $ 20,946
Jan 31, 2025 $ 0.00591
+0.08%
$ 677,333 $ 19,934
Jan 30, 2025 $ 0.0059
-0.08%
$ 676,875 $ 19,947
Jan 29, 2025 $ 0.00591
+0.02%
$ 677,562 $ 19,268
Jan 28, 2025 $ 0.00591
-0.14%
$ 677,104 $ 19,922
Jan 27, 2025 $ 0.00592
-0.44%
$ 678,135 $ 16,952
Jan 26, 2025 $ 0.00594
+0.03%
$ 681,001 $ 22,174
Jan 25, 2025 $ 0.00594
+0.00%
$ 680,657 $ 19,539
Jan 24, 2025 $ 0.00594
+0.13%
$ 680,543 $ 19,648
Jan 23, 2025 $ 0.00593
+0.02%
$ 679,855 $ 15,817