GulfCoin Historical Data

GULF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.00504
+0.04%
$577,951 $20,437
Mar 12, 2025 $0.00504
+0.10%
$577,722 $19,389
Mar 11, 2025 $0.00504
-0.04%
$577,263 $19,692
Mar 10, 2025 $0.00504
+0.12%
$577,607 $19,116
Mar 9, 2025 $0.00504
-0.10%
$577,149 $21,615
Mar 8, 2025 $0.00504
+0.14%
$577,837 $19,812
Mar 7, 2025 $0.00504
-0.10%
$577,263 $19,277
Mar 6, 2025 $0.00504
+0.14%
$577,722 $20,708
Mar 5, 2025 $0.00504
-0.08%
$577,149 $20,587
Mar 4, 2025 $0.00504
-0.06%
$577,493 $20,622
Mar 3, 2025 $0.00504
+0.10%
$577,951 $20,591
Mar 2, 2025 $0.00504
-0.14%
$577,263 $20,604
Mar 1, 2025 $0.00504
+0.16%
$578,066 $20,615
Feb 28, 2025 $0.00503
-3.04%
$577,034 $20,616
Feb 27, 2025 $0.00519
-0.02%
$595,145 $20,438
Feb 26, 2025 $0.00519
-0.48%
$595,260 $19,605
Feb 25, 2025 $0.00522
+0.02%
$598,240 $20,084
Feb 24, 2025 $0.00522
-0.10%
$597,896 $19,021
Feb 23, 2025 $0.00522
+0.12%
$598,584 $20,677
Feb 22, 2025 $0.00522
-0.02%
$598,011 $19,590
Feb 21, 2025 $0.00522
+0.02%
$598,011 $16,718
Feb 20, 2025 $0.00521
-0.06%
$597,667 $21,873
Feb 19, 2025 $0.00522
-0.04%
$598,011 $20,732
Feb 18, 2025 $0.00522
+0.04%
$598,355 $16,698
Feb 17, 2025 $0.00522
+0.00%
$597,782 $23,133
Feb 16, 2025 $0.00522
-0.32%
$597,782 $19,259
Feb 15, 2025 $0.00523
-1.56%
$599,730 $19,202
Feb 14, 2025 $0.00531
-0.08%
$609,015 $20,323
Feb 13, 2025 $0.00532
+0.13%
$609,359 $19,601
Feb 12, 2025 $0.00531
-0.02%
$608,327 $17,450
Feb 11, 2025 $0.00531
-0.09%
$608,327 $22,695
Feb 10, 2025 $0.00531
-0.02%
$608,901 $19,159
Feb 9, 2025 $0.00531
+0.11%
$609,015 $19,278
Feb 8, 2025 $0.00531
-0.13%
$608,327 $19,121
Feb 7, 2025 $0.00531
-2.37%
$609,015 $20,302
Feb 6, 2025 $0.00544
+0.04%
$623,802 $18,834
Feb 5, 2025 $0.00544
-0.07%
$623,802 $21,742
Feb 4, 2025 $0.00545
-0.06%
$624,375 $19,639
Feb 3, 2025 $0.00545
-7.69%
$624,834 $19,681
Feb 2, 2025 $0.0059
-0.12%
$676,760 $18,855
Feb 1, 2025 $0.00591
+0.05%
$677,562 $20,946
Jan 31, 2025 $0.00591
+0.08%
$677,333 $19,934
Jan 30, 2025 $0.0059
-0.08%
$676,875 $19,947
Jan 29, 2025 $0.00591
+0.02%
$677,562 $19,268
Jan 28, 2025 $0.00591
-0.14%
$677,104 $19,922
Jan 27, 2025 $0.00592
-0.44%
$678,135 $16,952
Jan 26, 2025 $0.00594
+0.03%
$681,001 $22,174
Jan 25, 2025 $0.00594
+0.00%
$680,657 $19,539
Jan 24, 2025 $0.00594
+0.13%
$680,543 $19,648
Jan 23, 2025 $0.00593
+0.02%
$679,855 $15,817