GulfCoin Historical Data

GULF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00593
-0.03%
$ 679,855 $ 15,167
Jan 21, 2025 $ 0.00593
-0.07%
$ 679,855 $ 17,278
Jan 20, 2025 $ 0.00594
-7.00%
$ 680,428 $ 22,150
Jan 19, 2025 $ 0.00639
+0.11%
$ 731,896 $ 19,505
Jan 18, 2025 $ 0.00638
-0.13%
$ 731,093 $ 23,002
Jan 17, 2025 $ 0.00639
-0.03%
$ 731,896 $ 18,859
Jan 16, 2025 $ 0.00639
-1.87%
$ 731,896 $ 20,266
Jan 15, 2025 $ 0.00651
-0.08%
$ 745,766 $ 20,298
Jan 14, 2025 $ 0.00651
+0.14%
$ 746,339 $ 18,593
Jan 13, 2025 $ 0.0065
-0.06%
$ 745,422 $ 20,634
Jan 12, 2025 $ 0.00651
-0.05%
$ 745,880 $ 23,100
Jan 11, 2025 $ 0.00651
+0.08%
$ 746,224 $ 18,071
Jan 10, 2025 $ 0.0065
-0.05%
$ 745,536 $ 22,525
Jan 9, 2025 $ 0.00651
-1.00%
$ 745,988 $ 20,941
Jan 8, 2025 $ 0.00657
+0.14%
$ 753,560 $ 18,999
Jan 7, 2025 $ 0.00656
-0.02%
$ 752,529 $ 21,934
Jan 6, 2025 $ 0.00657
-0.08%
$ 752,643 $ 20,074
Jan 5, 2025 $ 0.00657
+0.03%
$ 753,102 $ 17,462
Jan 4, 2025 $ 0.00657
+0.12%
$ 752,758 $ 23,228
Jan 3, 2025 $ 0.00656
-0.11%
$ 751,955 $ 19,192
Jan 2, 2025 $ 0.00657
+0.08%
$ 752,872 $ 21,352
Jan 1, 2025 $ 0.00656
+0.00%
$ 752,070 $ 20,118
Dec 31, 2024 $ 0.00656
-0.02%
$ 751,841 $ 21,090
Dec 30, 2024 $ 0.00656
+0.03%
$ 752,185 $ 20,103
Dec 29, 2024 $ 0.00656
+0.00%
$ 752,070 $ 17,777
Dec 28, 2024 $ 0.00656
-0.14%
$ 751,841 $ 23,131
Dec 27, 2024 $ 0.00657
+0.15%
$ 752,643 $ 17,005
Dec 26, 2024 $ 0.00656
-0.11%
$ 751,382 $ 23,708
Dec 25, 2024 $ 0.00656
+0.00%
$ 752,185 $ 17,786
Dec 24, 2024 $ 0.00656
-0.39%
$ 752,185 $ 22,527
Dec 23, 2024 $ 0.00659
+0.02%
$ 755,280 $ 20,538
Dec 22, 2024 $ 0.00659
-0.08%
$ 755,050 $ 20,397
Dec 21, 2024 $ 0.00659
+0.08%
$ 755,394 $ 18,285
Dec 20, 2024 $ 0.00658
-0.83%
$ 754,707 $ 20,076
Dec 19, 2024 $ 0.00664
-0.06%
$ 761,011 $ 22,135
Dec 18, 2024 $ 0.00664
-0.05%
$ 761,470 $ 19,995
Dec 17, 2024 $ 0.00664
+0.03%
$ 761,470 $ 20,934
Dec 16, 2024 $ 0.00664
-0.02%
$ 761,355 $ 17,571
Dec 15, 2024 $ 0.00664
-0.12%
$ 761,355 $ 23,069
Dec 14, 2024 $ 0.00665
+0.12%
$ 762,272 $ 18,954
Dec 13, 2024 $ 0.00664
+0.08%
$ 761,584 $ 20,295
Dec 12, 2024 $ 0.00664
-8.52%
$ 761,011 $ 22,431
Dec 11, 2024 $ 0.00725
-0.07%
$ 831,392 $ 19,109
Dec 10, 2024 $ 0.00726
+0.01%
$ 831,851 $ 21,727
Dec 9, 2024 $ 0.00726
-0.04%
$ 831,736 $ 20,103
Dec 8, 2024 $ 0.00726
-0.90%
$ 832,080 $ 20,484
Dec 7, 2024 $ 0.00733
+0.01%
$ 839,760 $ 18,161
Dec 6, 2024 $ 0.00733
+0.00%
$ 839,875 $ 22,498
Dec 5, 2024 $ 0.00733
+0.01%
$ 839,645 $ 20,657
Dec 4, 2024 $ 0.00733
+0.01%
$ 839,875 $ 20,356