GulfCoin Historical Data

GULF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.00593
-0.03%
$679,855 $15,167
Jan 21, 2025 $0.00593
-0.07%
$679,855 $17,278
Jan 20, 2025 $0.00594
-7.00%
$680,428 $22,150
Jan 19, 2025 $0.00639
+0.11%
$731,896 $19,505
Jan 18, 2025 $0.00638
-0.13%
$731,093 $23,002
Jan 17, 2025 $0.00639
-0.03%
$731,896 $18,859
Jan 16, 2025 $0.00639
-1.87%
$731,896 $20,266
Jan 15, 2025 $0.00651
-0.08%
$745,766 $20,298
Jan 14, 2025 $0.00651
+0.14%
$746,339 $18,593
Jan 13, 2025 $0.0065
-0.06%
$745,422 $20,634
Jan 12, 2025 $0.00651
-0.05%
$745,880 $23,100
Jan 11, 2025 $0.00651
+0.08%
$746,224 $18,071
Jan 10, 2025 $0.0065
-0.05%
$745,536 $22,525
Jan 9, 2025 $0.00651
-1.00%
$745,988 $20,941
Jan 8, 2025 $0.00657
+0.14%
$753,560 $18,999
Jan 7, 2025 $0.00656
-0.02%
$752,529 $21,934
Jan 6, 2025 $0.00657
-0.08%
$752,643 $20,074
Jan 5, 2025 $0.00657
+0.03%
$753,102 $17,462
Jan 4, 2025 $0.00657
+0.12%
$752,758 $23,228
Jan 3, 2025 $0.00656
-0.11%
$751,955 $19,192
Jan 2, 2025 $0.00657
+0.08%
$752,872 $21,352
Jan 1, 2025 $0.00656
+0.00%
$752,070 $20,118
Dec 31, 2024 $0.00656
-0.02%
$751,841 $21,090
Dec 30, 2024 $0.00656
+0.03%
$752,185 $20,103
Dec 29, 2024 $0.00656
+0.00%
$752,070 $17,777
Dec 28, 2024 $0.00656
-0.14%
$751,841 $23,131
Dec 27, 2024 $0.00657
+0.15%
$752,643 $17,005
Dec 26, 2024 $0.00656
-0.11%
$751,382 $23,708
Dec 25, 2024 $0.00656
+0.00%
$752,185 $17,786
Dec 24, 2024 $0.00656
-0.39%
$752,185 $22,527
Dec 23, 2024 $0.00659
+0.02%
$755,280 $20,538
Dec 22, 2024 $0.00659
-0.08%
$755,050 $20,397
Dec 21, 2024 $0.00659
+0.08%
$755,394 $18,285
Dec 20, 2024 $0.00658
-0.83%
$754,707 $20,076
Dec 19, 2024 $0.00664
-0.06%
$761,011 $22,135
Dec 18, 2024 $0.00664
-0.05%
$761,470 $19,995
Dec 17, 2024 $0.00664
+0.03%
$761,470 $20,934
Dec 16, 2024 $0.00664
-0.02%
$761,355 $17,571
Dec 15, 2024 $0.00664
-0.12%
$761,355 $23,069
Dec 14, 2024 $0.00665
+0.12%
$762,272 $18,954
Dec 13, 2024 $0.00664
+0.08%
$761,584 $20,295
Dec 12, 2024 $0.00664
-8.52%
$761,011 $22,431
Dec 11, 2024 $0.00725
-0.07%
$831,392 $19,109
Dec 10, 2024 $0.00726
+0.01%
$831,851 $21,727
Dec 9, 2024 $0.00726
-0.04%
$831,736 $20,103
Dec 8, 2024 $0.00726
-0.90%
$832,080 $20,484
Dec 7, 2024 $0.00733
+0.01%
$839,760 $18,161
Dec 6, 2024 $0.00733
+0.00%
$839,875 $22,498
Dec 5, 2024 $0.00733
+0.01%
$839,645 $20,657
Dec 4, 2024 $0.00733
+0.01%
$839,875 $20,356