GulfCoin Historical Data

GULF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.00732
-0.03%
$839,989 $15,707
Dec 2, 2024 $0.00733
+0.25%
$840,219 $19,924
Dec 1, 2024 $0.00731
+0.00%
$838,499 $19,237
Nov 30, 2024 $0.00731
-0.11%
$838,728 $16,167
Nov 29, 2024 $0.00732
+0.00%
$839,187 $26,400
Nov 28, 2024 $0.00732
-0.15%
$839,302 $17,757
Nov 27, 2024 $0.00734
-0.07%
$840,792 $22,799
Nov 26, 2024 $0.00734
-4.53%
$841,365 $17,391
Nov 25, 2024 $0.00769
+0.04%
$881,255 $22,999
Nov 24, 2024 $0.00768
-0.07%
$881,026 $20,683
Nov 23, 2024 $0.00769
-0.03%
$881,484 $20,108
Nov 22, 2024 $0.00769
+0.00%
$881,599 $20,646
Nov 21, 2024 $0.00769
+0.03%
$881,484 $20,195
Nov 20, 2024 $0.00768
+0.01%
$881,026 $20,516
Nov 19, 2024 $0.00769
+0.05%
$881,140 $19,458
Nov 18, 2024 $0.00768
-0.22%
$880,682 $21,364
Nov 17, 2024 $0.0077
+0.21%
$882,516 $20,116
Nov 16, 2024 $0.00768
-0.08%
$880,911 $20,453
Nov 15, 2024 $0.00769
-0.71%
$881,714 $20,323
Nov 14, 2024 $0.00775
-0.05%
$888,133 $19,794
Nov 13, 2024 $0.00775
-0.13%
$888,362 $19,588
Nov 12, 2024 $0.00776
-0.05%
$889,508 $21,845
Nov 11, 2024 $0.00776
+0.22%
$889,852 $20,563
Nov 10, 2024 $0.00775
+0.00%
$888,018 $18,009
Nov 9, 2024 $0.00775
+0.10%
$888,247 $21,142
Nov 8, 2024 $0.00774
-0.13%
$887,445 $20,246
Nov 7, 2024 $0.00775
+0.12%
$888,706 $18,814
Nov 6, 2024 $0.00775
+0.00%
$887,789 $24,312
Nov 5, 2024 $0.00775
+0.04%
$887,789 $18,911
Nov 4, 2024 $0.00774
-0.13%
$887,330 $21,892
Nov 3, 2024 $0.00775
+0.13%
$888,706 $20,349
Nov 2, 2024 $0.00774
-0.03%
$887,674 $20,068
Nov 1, 2024 $0.00775
+0.08%
$887,904 $20,374
Oct 31, 2024 $0.00774
-0.19%
$887,216 $17,768
Oct 30, 2024 $0.00775
+0.12%
$888,477 $20,982
Oct 29, 2024 $0.00774
-0.14%
$887,101 $18,442
Oct 28, 2024 $0.00775
-1.56%
$888,354 $20,018
Oct 27, 2024 $0.00787
-7.70%
$902,416 $23,046
Oct 26, 2024 $0.00853
-0.16%
$977,542 $20,251
Oct 25, 2024 $0.00854
+0.00%
$978,918 $20,027
Oct 24, 2024 $0.00854
+0.25%
$979,032 $17,714
Oct 23, 2024 $0.00852
-1.08%
$976,510 $23,299
Oct 22, 2024 $0.00861
-0.09%
$987,056 $21,205
Oct 21, 2024 $0.00862
+0.06%
$987,859 $19,905
Oct 20, 2024 $0.00861
+0.01%
$987,056 $19,980
Oct 19, 2024 $0.00861
-0.08%
$987,056 $20,886
Oct 18, 2024 $0.00861
+0.05%
$987,515 $20,283
Oct 17, 2024 $0.00861
-0.13%
$986,942 $20,194
Oct 16, 2024 $0.00862
-0.25%
$988,202 $20,626
Oct 15, 2024 $0.00864
+0.09%
$990,724 $20,578