GulfCoin Historical Data

GULF Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.00864
-0.03%
$989,922 $20,341
Oct 13, 2024 $0.00864
-0.02%
$990,266 $20,388
Oct 12, 2024 $0.00864
-0.02%
$990,266 $18,364
Oct 11, 2024 $0.00864
+0.12%
$990,266 $20,007
Oct 10, 2024 $0.00863
-0.08%
$989,234 $22,516
Oct 9, 2024 $0.00864
+1.85%
$989,922 $20,552
Oct 8, 2024 $0.00848
-0.48%
$972,155 $20,226
Oct 7, 2024 $0.00853
+6.64%
$977,313 $20,524
Oct 6, 2024 $0.008
-16.44%
$916,502 $22,277
Oct 5, 2024 $0.00957
-0.01%
$1.1 million $18,480
Oct 4, 2024 $0.00957
-0.58%
$1.1 million $20,829
Oct 3, 2024 $0.00962
+0.15%
$1.1 million $20,334
Oct 2, 2024 $0.00961
-0.10%
$1.1 million $20,845
Oct 1, 2024 $0.00962
+0.04%
$1.1 million $21,436
Sep 30, 2024 $0.00961
-0.06%
$1.1 million $18,465
Sep 29, 2024 $0.00962
+0.08%
$1.1 million $21,944
Sep 28, 2024 $0.00961
+0.06%
$1.1 million $20,427
Sep 27, 2024 $0.00961
-0.18%
$1.1 million $19,574
Sep 26, 2024 $0.00962
+0.05%
$1.1 million $20,093
Sep 25, 2024 $0.00962
+0.00%
$1.1 million $21,322
Sep 24, 2024 $0.00962
-0.02%
$1.1 million $20,461
Sep 23, 2024 $0.00962
-0.01%
$1.1 million $19,063
Sep 22, 2024 $0.00963
-0.21%
$1.1 million $21,587
Sep 21, 2024 $0.00965
-0.02%
$1.11 million $20,400
Sep 20, 2024 $0.00965
+0.05%
$1.11 million $20,105
Sep 19, 2024 $0.00965
-0.06%
$1.11 million $16,606
Sep 18, 2024 $0.00966
+0.01%
$1.11 million $22,156
Sep 17, 2024 $0.00966
-0.29%
$1.11 million $21,543
Sep 16, 2024 $0.00968
-1.73%
$1.11 million $19,625
Sep 15, 2024 $0.00985
-0.23%
$1.13 million $20,570
Sep 14, 2024 $0.00987
+0.00%
$1.13 million $20,868
Sep 13, 2024 $0.00987
+0.04%
$1.13 million $17,387
Sep 12, 2024 $0.00986
+0.02%
$1.13 million $21,433
Sep 11, 2024 $0.00986
-0.14%
$1.13 million $21,722
Sep 10, 2024 $0.00987
+0.02%
$1.13 million $18,363
Sep 9, 2024 $0.00987
+0.79%
$1.13 million $18,692
Sep 7, 2024 $0.00979
+0.00%
$1.12 million $5
Sep 6, 2024 $0.00979
-0.89%
$1.12 million $155,980
Sep 5, 2024 $0.00988
+0.52%
$1.13 million $194,169
Sep 4, 2024 $0.00983
-0.11%
$1.13 million $195,734
Sep 3, 2024 $0.00984
+1.45%
$1.13 million $126,309
Sep 2, 2024 $0.0097
-6.56%
$1.11 million $204,136
Sep 1, 2024 $0.0104
-0.12%
$1.19 million $186,874
Aug 31, 2024 $0.0104
+0.07%
$1.19 million $183,623
Aug 30, 2024 $0.0104
-0.09%
$1.19 million $211,598
Aug 29, 2024 $0.0104
-7.98%
$1.19 million $204,223
Aug 28, 2024 $0.0113
+0.01%
$1.29 million $167,224
Aug 27, 2024 $0.0113
-0.26%
$1.29 million $217,369
Aug 26, 2024 $0.0113
-0.04%
$1.3 million $169,133
Aug 25, 2024 $0.0113
+8.69%
$1.3 million $218,657