GulfCoin Historical Data

GULF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0104
-1.90%
$ 1.19 million $ 185,834
Aug 23, 2024 $ 0.0106
+0.01%
$ 1.22 million $ 193,441
Aug 22, 2024 $ 0.0106
-0.02%
$ 1.22 million $ 195,591
Aug 21, 2024 $ 0.0106
+0.10%
$ 1.22 million $ 212,050
Aug 20, 2024 $ 0.0106
-7.12%
$ 1.22 million $ 188,696
Aug 19, 2024 $ 0.0114
+0.06%
$ 1.31 million $ 202,353
Aug 18, 2024 $ 0.0114
-0.10%
$ 1.31 million $ 190,076
Aug 17, 2024 $ 0.0114
-0.07%
$ 1.31 million $ 199,223
Aug 16, 2024 $ 0.0114
+0.06%
$ 1.31 million $ 187,428
Aug 15, 2024 $ 0.0114
-3.67%
$ 1.31 million $ 205,771
Aug 14, 2024 $ 0.0119
+0.07%
$ 1.36 million $ 107,618
Aug 13, 2024 $ 0.0119
-0.10%
$ 1.36 million $ 96,105
Aug 12, 2024 $ 0.0119
-0.02%
$ 1.36 million $ 132,654
Aug 11, 2024 $ 0.0119
+0.13%
$ 1.36 million $ 182,743
Aug 10, 2024 $ 0.0119
-10.38%
$ 1.36 million $ 62,867
Aug 9, 2024 $ 0.0132
-0.05%
$ 1.52 million $ 14,844
Aug 8, 2024 $ 0.0132
+10.14%
$ 1.52 million $ 14,051
Aug 7, 2024 $ 0.012
-1.02%
$ 1.38 million $ 14,166
Aug 6, 2024 $ 0.0121
-4.56%
$ 1.39 million $ 132,594
Aug 5, 2024 $ 0.0127
-2.50%
$ 1.46 million $ 137,451
Aug 4, 2024 $ 0.013
-7.92%
$ 1.5 million $ 73,538
Aug 3, 2024 $ 0.0142
+20.43%
$ 1.62 million $ 215,918
Aug 2, 2024 $ 0.0118
-8.99%
$ 1.35 million $ 223,823
Aug 1, 2024 $ 0.0129
-21.68%
$ 1.48 million $ 170,185
Jul 31, 2024 $ 0.0165
+13.95%
$ 1.89 million $ 7,298
Jul 30, 2024 $ 0.0145
-38.69%
$ 1.66 million $ 131,179
Jul 29, 2024 $ 0.0236
+19.26%
$ 2.71 million $ 6,388
Jul 28, 2024 $ 0.0196
-0.09%
$ 2.25 million $ 227,937
Jul 27, 2024 $ 0.0196
-0.12%
$ 2.25 million $ 227,521
Jul 26, 2024 $ 0.0196
+0.08%
$ 2.25 million $ 226,533
Jul 25, 2024 $ 0.0196
+0.14%
$ 2.25 million $ 210,232
Jul 24, 2024 $ 0.0196
+0.01%
$ 2.25 million $ 223,339
Jul 23, 2024 $ 0.0196
+0.01%
$ 2.25 million $ 224,998
Jul 22, 2024 $ 0.0196
+0.05%
$ 2.25 million $ 218,641
Jul 21, 2024 $ 0.0196
-0.05%
$ 2.25 million $ 235,007
Jul 20, 2024 $ 0.0196
-0.03%
$ 2.25 million $ 208,547
Jul 19, 2024 $ 0.0196
-0.41%
$ 2.25 million $ 242,091
Jul 18, 2024 $ 0.0197
-0.16%
$ 2.26 million $ 221,320
Jul 17, 2024 $ 0.0197
-0.85%
$ 2.26 million $ 216,223
Jul 16, 2024 $ 0.0199
+0.13%
$ 2.28 million $ 220,752
Jul 15, 2024 $ 0.0199
-0.01%
$ 2.28 million $ 230,826
Jul 14, 2024 $ 0.0199
-0.05%
$ 2.28 million $ 223,441
Jul 13, 2024 $ 0.0199
+0.05%
$ 2.28 million $ 228,543
Jul 12, 2024 $ 0.0199
-3.76%
$ 2.28 million $ 225,450
Jul 11, 2024 $ 0.0206
+85.50%
$ 2.37 million $ 223,446
Jul 10, 2024 $ 0.0111
+0.00%
$ 1.28 million $ 194,613
Jul 9, 2024 $ 0.0111
-0.05%
$ 1.28 million $ 203,447
Jul 8, 2024 $ 0.0111
+0.09%
$ 1.28 million $ 221,455
Jul 7, 2024 $ 0.0111
-0.22%
$ 1.28 million $ 220,304
Jul 6, 2024 $ 0.0112
-7.78%
$ 1.28 million $ 214,433