GulfCoin Historical Data

GULF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.0104
-1.90%
$1.19 million $185,834
Aug 23, 2024 $0.0106
+0.01%
$1.22 million $193,441
Aug 22, 2024 $0.0106
-0.02%
$1.22 million $195,591
Aug 21, 2024 $0.0106
+0.10%
$1.22 million $212,050
Aug 20, 2024 $0.0106
-7.12%
$1.22 million $188,696
Aug 19, 2024 $0.0114
+0.06%
$1.31 million $202,353
Aug 18, 2024 $0.0114
-0.10%
$1.31 million $190,076
Aug 17, 2024 $0.0114
-0.07%
$1.31 million $199,223
Aug 16, 2024 $0.0114
+0.06%
$1.31 million $187,428
Aug 15, 2024 $0.0114
-3.67%
$1.31 million $205,771
Aug 14, 2024 $0.0119
+0.07%
$1.36 million $107,618
Aug 13, 2024 $0.0119
-0.10%
$1.36 million $96,105
Aug 12, 2024 $0.0119
-0.02%
$1.36 million $132,654
Aug 11, 2024 $0.0119
+0.13%
$1.36 million $182,743
Aug 10, 2024 $0.0119
-10.38%
$1.36 million $62,867
Aug 9, 2024 $0.0132
-0.05%
$1.52 million $14,844
Aug 8, 2024 $0.0132
+10.14%
$1.52 million $14,051
Aug 7, 2024 $0.012
-1.02%
$1.38 million $14,166
Aug 6, 2024 $0.0121
-4.56%
$1.39 million $132,594
Aug 5, 2024 $0.0127
-2.50%
$1.46 million $137,451
Aug 4, 2024 $0.013
-7.92%
$1.5 million $73,538
Aug 3, 2024 $0.0142
+20.43%
$1.62 million $215,918
Aug 2, 2024 $0.0118
-8.99%
$1.35 million $223,823
Aug 1, 2024 $0.0129
-21.68%
$1.48 million $170,185
Jul 31, 2024 $0.0165
+13.95%
$1.89 million $7,298
Jul 30, 2024 $0.0145
-38.69%
$1.66 million $131,179
Jul 29, 2024 $0.0236
+19.26%
$2.71 million $6,388
Jul 28, 2024 $0.0196
-0.09%
$2.25 million $227,937
Jul 27, 2024 $0.0196
-0.12%
$2.25 million $227,521
Jul 26, 2024 $0.0196
+0.08%
$2.25 million $226,533
Jul 25, 2024 $0.0196
+0.14%
$2.25 million $210,232
Jul 24, 2024 $0.0196
+0.01%
$2.25 million $223,339
Jul 23, 2024 $0.0196
+0.01%
$2.25 million $224,998
Jul 22, 2024 $0.0196
+0.05%
$2.25 million $218,641
Jul 21, 2024 $0.0196
-0.05%
$2.25 million $235,007
Jul 20, 2024 $0.0196
-0.03%
$2.25 million $208,547
Jul 19, 2024 $0.0196
-0.41%
$2.25 million $242,091
Jul 18, 2024 $0.0197
-0.16%
$2.26 million $221,320
Jul 17, 2024 $0.0197
-0.85%
$2.26 million $216,223
Jul 16, 2024 $0.0199
+0.13%
$2.28 million $220,752
Jul 15, 2024 $0.0199
-0.01%
$2.28 million $230,826
Jul 14, 2024 $0.0199
-0.05%
$2.28 million $223,441
Jul 13, 2024 $0.0199
+0.05%
$2.28 million $228,543
Jul 12, 2024 $0.0199
-3.76%
$2.28 million $225,450
Jul 11, 2024 $0.0206
+85.50%
$2.37 million $223,446
Jul 10, 2024 $0.0111
+0.00%
$1.28 million $194,613
Jul 9, 2024 $0.0111
-0.05%
$1.28 million $203,447
Jul 8, 2024 $0.0111
+0.09%
$1.28 million $221,455
Jul 7, 2024 $0.0111
-0.22%
$1.28 million $220,304
Jul 6, 2024 $0.0112
-7.78%
$1.28 million $214,433