Chesapeake Energy Corp Historical Data

CHK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 13 $ 11.71
-0.08%
$ 18.55 million $ 2,342
Jul 6 $ 11.72
+0.03%
$ 18.57 million $ 8,197
Jun 29 $ 11.72
+0.07%
$ 18.57 million $ 8,190
Jun 22 $ 11.71
-9.69%
$ 18.55 million $ 4,414
Jun 15 $ 12.96
+0.16%
$ 20.55 million $ 2,727
Jun 8 $ 17.29
-29.77%
$ 27.39 million $ 1,491
Jun 1 $ 24.62
+91.49%
$ 39.01 million $ 5,409
May 25 $ 12.85
-5.77%
$ 20.37 million $ 16,185
May 18 $ 13.64
+27.10%
$ 21.61 million $ 258,331
May 11 $ 10.73
-17.24%
$ 17 million $ 69,646
Download