Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chesapeake Energy Corp Historical Data

CHK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 14, 2020 $11.71
-0.03%
$18.55 million $1,171
Jul 13, 2020 $11.71
-0.05%
$18.56 million $1,171
Jul 12, 2020 $11.72
+0.04%
$18.57 million $1,172
Jul 11, 2020 $11.71
+0.03%
$18.56 million $1,171
Jul 10, 2020 $11.71
-0.05%
$18.55 million $1,171
Jul 9, 2020 $11.71
+0.04%
$18.56 million $1,171
Jul 8, 2020 $11.71
-0.09%
$18.55 million $1,171
Jul 7, 2020 $11.72
+0.11%
$18.57 million $1,172
Jul 6, 2020 $11.7
-0.09%
$18.55 million $1,170
Jul 5, 2020 $11.72
+0.08%
$18.57 million $1,172
Jul 4, 2020 $11.71
-0.05%
$18.55 million $1,171
Jul 3, 2020 $11.71
+0.06%
$18.56 million $1,171
Jul 2, 2020 $11.71
+0.30%
$18.56 million $1,171
Jul 1, 2020 $11.67
-0.20%
$18.5 million $1,167
Jun 30, 2020 $11.7
+0.06%
$18.54 million $1,170
Jun 29, 2020 $11.69
-0.15%
$18.53 million $1,169
Jun 28, 2020 $11.71
-0.08%
$18.55 million $1,171
Jun 27, 2020 $11.72
-0.03%
$18.57 million $1,172
Jun 26, 2020 $11.72
-7.54%
$18.57 million $1,172
Jun 25, 2020 $12.67
+10.33%
$20.09 million $152
Jun 24, 2020 $11.49
-5.92%
$18.2 million $356
Jun 23, 2020 $12.21
-0.56%
$19.35 million $159
Jun 22, 2020 $12.28
-5.29%
$19.46 million $233
Jun 21, 2020 $12.96
+0.06%
$20.55 million $26
Jun 20, 2020 $12.96
-0.05%
$20.53 million $26
Jun 19, 2020 $12.96
+0.80%
$20.54 million $26
Jun 18, 2020 $12.86
-0.65%
$20.38 million $2,649
Jun 12, 2020 $17.29
+0.13%
$27.39 million $17
Jun 11, 2020 $17.26
-9.36%
$27.36 million $17
Jun 10, 2020 $19.14
-19.60%
$30.34 million $134
Jun 9, 2020 $23.81
-50.57%
$37.73 million $167
Jun 8, 2020 $48.16
+95.67%
$76.33 million $1,156
Jun 7, 2020 $24.62
-0.10%
$39.01 million $1,600
Jun 6, 2020 $24.64
+0.05%
$39.05 million $1,602
Jun 5, 2020 $24.63
+87.25%
$39.03 million $1,601
Jun 4, 2020 $13.15
+2.11%
$20.84 million $39
Jun 3, 2020 $12.88
+0.82%
$20.41 million $39
Jun 2, 2020 $12.78
+0.94%
$20.25 million $26
Jun 1, 2020 $12.91
+0.41%
$20.45 million $503
May 31, 2020 $12.85
-0.01%
$20.37 million $501
May 30, 2020 $12.85
-0.09%
$20.37 million $501
May 29, 2020 $12.87
-1.85%
$20.39 million $502
May 28, 2020 $13.11
-4.26%
$20.77 million $393
May 27, 2020 $13.69
-0.17%
$21.7 million $1,780
May 26, 2020 $13.71
+0.92%
$21.73 million $8,201
May 25, 2020 $13.59
-0.37%
$21.54 million $4,308
May 24, 2020 $13.64
+0.01%
$21.61 million $4,323
May 23, 2020 $13.64
+0.03%
$21.61 million $4,322
May 22, 2020 $13.63
-2.61%
$21.6 million $4,321
Download