GoNetwork Historical Data

GOT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.00198
-5.42%
$ -- $ 58,156
Dec 22, 2020 $ 0.00212
-2.24%
$ -- $ 43,368
Dec 21, 2020 $ 0.00218
-17.27%
$ -- $ 26,287
Dec 20, 2020 $ 0.00273
-0.05%
$ -- $ 21,006
Dec 19, 2020 $ 0.0027
+0.42%
$ -- $ 21,139
Dec 18, 2020 $ 0.00268
-0.33%
$ -- $ 20,893
Dec 17, 2020 $ 0.00255
-2.62%
$ -- $ 39,540
Dec 16, 2020 $ 0.00259
+8.99%
$ -- $ 31,039
Dec 15, 2020 $ 0.00242
+0.64%
$ -- $ 24,929
Dec 14, 2020 $ 0.00236
+2.67%
$ -- $ 22,492
Dec 13, 2020 $ 0.00234
+9.55%
$ -- $ 25,318
Dec 12, 2020 $ 0.00204
+2.91%
$ -- $ 21,667
Dec 11, 2020 $ 0.00195
-12.47%
$ -- $ 28,743
Dec 10, 2020 $ 0.00214
-4.25%
$ -- $ 23,687
Dec 9, 2020 $ 0.00225
+4.00%
$ -- $ 21,762
Dec 8, 2020 $ 0.00226
-20.08%
$ -- $ 15,675
Dec 7, 2020 $ 0.00281
-11.10%
$ -- $ 15,189
Dec 6, 2020 $ 0.00318
-7.12%
$ -- $ 17,737
Dec 5, 2020 $ 0.00337
+8.37%
$ -- $ 25,694
Dec 4, 2020 $ 0.00309
+0.26%
$ -- $ 26,406
Dec 3, 2020 $ 0.00309
-7.82%
$ -- $ 13,974
Dec 2, 2020 $ 0.00337
+4.74%
$ -- $ 23,022
Dec 1, 2020 $ 0.00319
+0.22%
$ -- $ 32,060
Nov 30, 2020 $ 0.00322
+0.04%
$ -- $ 32,410
Nov 29, 2020 $ 0.00322
+5.21%
$ -- $ 30,627
Nov 28, 2020 $ 0.00306
+0.83%
$ -- $ 27,680
Nov 27, 2020 $ 0.00303
+1.28%
$ -- $ 27,618
Nov 26, 2020 $ 0.00299
-9.24%
$ -- $ 58,715
Nov 25, 2020 $ 0.0033
-2.15%
$ -- $ 34,293
Nov 24, 2020 $ 0.00337
-3.31%
$ -- $ 34,757
Nov 23, 2020 $ 0.00348
+10.64%
$ -- $ 32,825
Nov 22, 2020 $ 0.00315
+2.11%
$ -- $ 26,726
Nov 21, 2020 $ 0.00308
+7.71%
$ -- $ 18,042
Nov 20, 2020 $ 0.00286
+9.62%
$ -- $ 17,687
Nov 19, 2020 $ 0.00261
-23.52%
$ -- $ 9,021
Nov 18, 2020 $ 0.00342
+11.36%
$ -- $ 20,502
Nov 17, 2020 $ 0.00307
+4.07%
$ -- $ 28,492
Nov 16, 2020 $ 0.00295
-1.52%
$ -- $ 26,649
Nov 15, 2020 $ 0.00299
-3.08%
$ -- $ 14,843
Nov 14, 2020 $ 0.00309
-5.82%
$ -- $ 16,559
Nov 13, 2020 $ 0.00328
-1.09%
$ -- $ 18,705
Nov 12, 2020 $ 0.00332
+1.43%
$ -- $ 25,523
Nov 11, 2020 $ 0.00327
+1.01%
$ -- $ 18,683
Nov 10, 2020 $ 0.00324
-1.76%
$ -- $ 19,959
Nov 9, 2020 $ 0.0033
+2.30%
$ -- $ 24,335
Nov 8, 2020 $ 0.00323
+1.97%
$ -- $ 10,619
Nov 7, 2020 $ 0.00317
-1.79%
$ -- $ 14,658
Nov 6, 2020 $ 0.00322
-0.30%
$ -- $ 12,783
Nov 5, 2020 $ 0.00323
+3.65%
$ -- $ 31,972
Nov 4, 2020 $ 0.0031
+5.00%
$ -- $ 25,375