GoNetwork Historical Data

GOT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.00295
+3.08%
$ -- $ 19,393
Nov 2, 2020 $ 0.00287
-1.81%
$ -- $ 17,911
Nov 1, 2020 $ 0.00292
-1.09%
$ -- $ 6,688
Oct 31, 2020 $ 0.00295
+0.50%
$ -- $ 10,185
Oct 30, 2020 $ 0.00293
+12.30%
$ -- $ 16,629
Oct 29, 2020 $ 0.00261
+2.78%
$ -- $ 6,489
Oct 28, 2020 $ 0.00252
-1.82%
$ -- $ 9,718
Oct 27, 2020 $ 0.00259
+0.26%
$ -- $ 13,478
Oct 26, 2020 $ 0.00259
-18.30%
$ -- $ 12,548
Oct 25, 2020 $ 0.00317
-7.06%
$ -- $ 9,949
Oct 24, 2020 $ 0.00341
-5.37%
$ -- $ 10,210
Oct 23, 2020 $ 0.0036
+2.78%
$ -- $ 17,051
Oct 22, 2020 $ 0.0035
+15.32%
$ -- $ 11,251
Oct 21, 2020 $ 0.00305
-1.89%
$ -- $ 15,886
Oct 20, 2020 $ 0.00311
-0.45%
$ -- $ 11,623
Oct 19, 2020 $ 0.00312
-1.26%
$ -- $ 12,368
Oct 18, 2020 $ 0.00316
-5.14%
$ -- $ 11,225
Oct 17, 2020 $ 0.00334
+4.44%
$ -- $ 9,748
Oct 16, 2020 $ 0.00319
-4.51%
$ -- $ 16,094
Oct 15, 2020 $ 0.00334
+1.07%
$ -- $ 18,184
Oct 14, 2020 $ 0.00331
+0.63%
$ -- $ 12,191
Oct 13, 2020 $ 0.00329
-9.21%
$ -- $ 11,982
Oct 12, 2020 $ 0.00362
-0.97%
$ -- $ 19,773
Oct 11, 2020 $ 0.00366
+2.55%
$ -- $ 9,557
Oct 10, 2020 $ 0.00357
+1.94%
$ -- $ 16,361
Oct 9, 2020 $ 0.0035
+1.02%
$ -- $ 15,997
Oct 8, 2020 $ 0.00346
+4.75%
$ -- $ 35,599
Oct 7, 2020 $ 0.00331
+2.11%
$ -- $ 33,215
Oct 6, 2020 $ 0.00324
-2.65%
$ -- $ 33,387
Oct 5, 2020 $ 0.00333
-1.95%
$ -- $ 20,465
Oct 4, 2020 $ 0.00339
+0.51%
$ -- $ 21,280
Oct 3, 2020 $ 0.00338
+0.57%
$ -- $ 18,324
Oct 2, 2020 $ 0.00336
-4.77%
$ -- $ 27,176
Oct 1, 2020 $ 0.00352
-21.26%
$ -- $ 29,118
Sep 30, 2020 $ 0.00447
+0.80%
$ -- $ 21,263
Sep 29, 2020 $ 0.00444
+0.29%
$ -- $ 19,865
Sep 28, 2020 $ 0.00443
-0.96%
$ -- $ 33,865
Sep 27, 2020 $ 0.00447
+1.85%
$ -- $ 23,257
Sep 26, 2020 $ 0.00439
+5.20%
$ -- $ 21,783
Sep 25, 2020 $ 0.00417
+4.33%
$ -- $ 20,280
Sep 24, 2020 $ 0.004
-3.36%
$ -- $ 28,866
Sep 23, 2020 $ 0.00414
-10.70%
$ -- $ 20,472
Sep 22, 2020 $ 0.00464
+17.89%
$ -- $ 16,673
Sep 21, 2020 $ 0.00393
-19.38%
$ -- $ 24,992
Sep 20, 2020 $ 0.00488
-3.41%
$ -- $ 18,800
Sep 19, 2020 $ 0.00505
-14.70%
$ -- $ 17,275
Sep 18, 2020 $ 0.00592
+0.65%
$ -- $ 49,655
Sep 17, 2020 $ 0.00588
-71.10%
$ -- $ 20,674
Sep 16, 2020 $ 0.0203
+211.36%
$ -- $ 16,280
Sep 15, 2020 $ 0.00653
+68.53%
$ -- $ 13,725