GoNetwork Historical Data

GOT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 0.0339
-1.42%
$ -- $ 161,559
Mar 13, 2019 $ 0.0345
+3.63%
$ -- $ 131,562
Mar 12, 2019 $ 0.0289
+1.04%
$ -- $ 58
Mar 11, 2019 $ 0.0285
-2.63%
$ -- $ 295
Mar 10, 2019 $ 0.0294
-0.53%
$ -- $ 449
Mar 9, 2019 $ 0.0295
-4.92%
$ -- $ 205
Mar 8, 2019 $ 0.0311
+3.30%
$ -- $ 71
Mar 7, 2019 $ 0.0301
+1.73%
$ -- $ 208
Mar 6, 2019 $ 0.0296
-15.27%
$ -- $ 690
Mar 5, 2019 $ 0.0349
-10.06%
$ -- $ 586
Mar 4, 2019 $ 0.0388
+38.78%
$ -- $ 11,599
Mar 3, 2019 $ 0.028
+104.06%
$ -- $ 12,792
Mar 2, 2019 $ 0.0137
+41.94%
$ -- $ 366
Mar 1, 2019 $ 0.00965
-2.44%
$ -- $ 25
Feb 28, 2019 $ 0.00989
+0.77%
$ -- $ 20
Feb 27, 2019 $ 0.00982
-21.48%
$ -- $ 164
Feb 26, 2019 $ 0.0125
+2.95%
$ -- $ 98
Feb 25, 2019 $ 0.0121
-0.17%
$ -- $ 5
Feb 24, 2019 $ 0.0122
+6.98%
$ -- $ 521
Feb 23, 2019 $ 0.0114
-10.04%
$ -- $ 673
Feb 22, 2019 $ 0.0127
+1.92%
$ -- $ 20
Feb 21, 2019 $ 0.0124
-0.76%
$ -- $ 65
Feb 20, 2019 $ 0.0124
+1.57%
$ -- $ 1
Feb 19, 2019 $ 0.0122
-0.82%
$ -- $ 11
Feb 18, 2019 $ 0.0123
+9.97%
$ -- $ 48
Feb 17, 2019 $ 0.0112
-20.96%
$ -- $ 444
Feb 16, 2019 $ 0.00889
+1.11%
$ -- $ 229
Feb 15, 2019 $ 0.00879
-1.15%
$ -- $ 226
Feb 14, 2019 $ 0.00876
+0.07%
$ -- $ 78
Feb 13, 2019 $ 0.00875
-0.08%
$ -- $ 78
Feb 12, 2019 $ 0.00876
+1.48%
$ -- $ 122
Feb 11, 2019 $ 0.00864
-9.25%
$ -- $ 198
Feb 10, 2019 $ 0.00952
+12.01%
$ -- $ 0
Feb 9, 2019 $ 0.0085
-11.43%
$ -- $ 12
Feb 8, 2019 $ 0.00961
+13.69%
$ -- $ 76
Feb 7, 2019 $ 0.00845
+0.84%
$ -- $ 349
Feb 6, 2019 $ 0.00838
-21.44%
$ -- $ 13
Feb 5, 2019 $ 0.0107
+24.54%
$ -- $ 7
Feb 4, 2019 $ 0.00857
-9.27%
$ -- $ 14
Feb 3, 2019 $ 0.00944
-0.41%
$ -- $ 135
Feb 1, 2019 $ 0.00948
+0.96%
$ -- $ 388
Jan 31, 2019 $ 0.00939
-13.09%
$ -- $ 385
Jan 30, 2019 $ 0.0108
+7.59%
$ -- $ 640
Download