GoNetwork Historical Data

GOT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.0137
-6.05%
$ -- $ 406,651
May 2, 2019 $ 0.0146
+1.44%
$ -- $ 393,117
May 1, 2019 $ 0.0144
+12.36%
$ -- $ 390,321
Apr 30, 2019 $ 0.0128
+3.63%
$ -- $ 477,515
Apr 29, 2019 $ 0.0123
-13.30%
$ -- $ 636,601
Apr 28, 2019 $ 0.0142
+12.92%
$ -- $ 674,288
Apr 27, 2019 $ 0.0126
-2.66%
$ -- $ 580,992
Apr 26, 2019 $ 0.0129
-2.93%
$ -- $ 629,216
Apr 25, 2019 $ 0.0133
+2.44%
$ -- $ 740,175
Apr 24, 2019 $ 0.013
-5.49%
$ -- $ 454,469
Apr 23, 2019 $ 0.0137
+4.08%
$ -- $ 132,793
Apr 22, 2019 $ 0.0132
-0.92%
$ -- $ 363,387
Apr 21, 2019 $ 0.0133
-0.04%
$ -- $ 378,202
Apr 20, 2019 $ 0.0133
-17.02%
$ -- $ 289,637
Apr 19, 2019 $ 0.0161
-2.65%
$ -- $ 375,068
Apr 18, 2019 $ 0.0165
-9.47%
$ -- $ 427,068
Apr 17, 2019 $ 0.0182
-6.06%
$ -- $ 392,821
Apr 16, 2019 $ 0.0194
+24.40%
$ -- $ 479,041
Apr 15, 2019 $ 0.0156
-10.20%
$ -- $ 140,831
Apr 14, 2019 $ 0.0174
+1.12%
$ -- $ 94,663
Apr 13, 2019 $ 0.0172
+0.62%
$ -- $ 153,229
Apr 12, 2019 $ 0.0171
-12.57%
$ -- $ 134,836
Apr 11, 2019 $ 0.0195
-21.35%
$ -- $ 407,651
Apr 10, 2019 $ 0.0248
+8.81%
$ -- $ 306,619
Apr 9, 2019 $ 0.0228
+7.03%
$ -- $ 358,565
Apr 8, 2019 $ 0.0213
-9.49%
$ -- $ 500,051
Apr 7, 2019 $ 0.0235
+6.37%
$ -- $ 376,933
Apr 6, 2019 $ 0.0221
-11.09%
$ -- $ 225,784
Apr 5, 2019 $ 0.0249
-7.46%
$ -- $ 221,982
Apr 4, 2019 $ 0.0269
+20.85%
$ -- $ 144,828
Apr 3, 2019 $ 0.0223
+23.79%
$ -- $ 302,170
Apr 2, 2019 $ 0.018
-14.31%
$ -- $ 404,861
Apr 1, 2019 $ 0.021
+0.22%
$ -- $ 267,487
Mar 31, 2019 $ 0.0209
+5.07%
$ -- $ 59,168
Mar 30, 2019 $ 0.0199
-5.09%
$ -- $ 103,864
Mar 29, 2019 $ 0.0211
-8.42%
$ -- $ 199,974
Mar 28, 2019 $ 0.023
+2.69%
$ -- $ 139,942
Mar 27, 2019 $ 0.0224
-24.80%
$ -- $ 163,644
Mar 26, 2019 $ 0.0298
-10.46%
$ -- $ 104,592
Mar 25, 2019 $ 0.0332
-0.50%
$ -- $ 205,142
Mar 24, 2019 $ 0.0334
+10.67%
$ -- $ 205,174
Mar 23, 2019 $ 0.0302
-0.43%
$ -- $ 285,130
Mar 22, 2019 $ 0.0303
-8.66%
$ -- $ 89,532
Mar 21, 2019 $ 0.0331
-0.44%
$ -- $ 411,717
Mar 20, 2019 $ 0.0333
-3.23%
$ -- $ 96,767
Mar 19, 2019 $ 0.0344
+1.33%
$ -- $ 123,585
Mar 18, 2019 $ 0.034
-1.42%
$ -- $ 200,776
Mar 17, 2019 $ 0.0345
-4.54%
$ -- $ 143,772
Mar 16, 2019 $ 0.0361
+6.56%
$ -- $ 175,896
Mar 15, 2019 $ 0.0338
-0.22%
$ -- $ 170,036