Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstroPepeX Historical Data

APX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.000111
-10.54%
$7.19 million $42,927
Nov 3, 2024 $0.000124
-8.04%
$8.03 million $100,345
Nov 2, 2024 $0.000134
+5.37%
$8.73 million $97,346
Nov 1, 2024 $0.000128
-2.17%
$8.3 million $52,343
Oct 31, 2024 $0.00013
-8.08%
$8.48 million $67,603
Oct 30, 2024 $0.000142
-13.47%
$9.21 million $67,658
Oct 29, 2024 $0.000164
+1.74%
$10.64 million $69,862
Oct 28, 2024 $0.000161
+11.77%
$10.46 million $130,043
Oct 27, 2024 $0.000144
-1.35%
$9.35 million $93,775
Oct 26, 2024 $0.000146
-15.33%
$9.48 million $281,374
Oct 25, 2024 $0.000171
-14.07%
$11.14 million $302,166
Oct 24, 2024 $0.000198
-4.88%
$12.88 million $332,842
Oct 23, 2024 $0.000208
-0.01%
$13.54 million $245,204
Oct 22, 2024 $0.000208
+18.65%
$13.54 million $424,498
Oct 21, 2024 $0.000175
-1.54%
$11.4 million $255,371
Oct 20, 2024 $0.00018
-1.95%
$11.69 million $281,832
Oct 19, 2024 $0.000183
+19.07%
$11.87 million $540,908
Oct 18, 2024 $0.000153
+1.56%
$9.97 million $219,688
Oct 17, 2024 $0.000151
-3.54%
$9.81 million $169,696
Oct 16, 2024 $0.000157
-0.20%
$10.17 million $295,750
Oct 15, 2024 $0.000157
+13.38%
$10.2 million $525,692
Oct 14, 2024 $0.000134
+7.19%
$8.73 million $748,717
Oct 13, 2024 $0.000125
+16.68%
$8.14 million $243,376
Oct 12, 2024 $0.000107
+5.65%
$6.98 million $112,123
Oct 11, 2024 $0.000102
+1.72%
$6.61 million $192,943
Oct 10, 2024 $0.0000999
+4.90%
$6.49 million $204,238
Oct 9, 2024 $0.0000953
+22.07%
$6.19 million $194,274
Oct 8, 2024 $0.000078
-1.82%
$5.07 million $138,641
Oct 7, 2024 $0.0000796
-8.66%
$5.17 million $169,927
Oct 6, 2024 $0.0000872
-0.43%
$5.67 million $120,306
Oct 5, 2024 $0.0000874
-5.77%
$5.68 million $83,580
Oct 4, 2024 $0.0000927
+1.50%
$6.03 million $89,454
Oct 3, 2024 $0.000091
+3.13%
$5.91 million $115,271
Oct 2, 2024 $0.0000882
-5.02%
$5.73 million $119,827
Oct 1, 2024 $0.0000929
-1.72%
$6.04 million $212,565
Sep 30, 2024 $0.0000957
-7.17%
$6.22 million $116,268
Sep 29, 2024 $0.000103
-2.37%
$6.7 million $109,980
Sep 28, 2024 $0.000105
-6.36%
$6.84 million $93,692
Sep 27, 2024 $0.000112
+0.36%
$7.3 million $175,131
Sep 26, 2024 $0.000112
+1.03%
$7.28 million $115,154
Sep 25, 2024 $0.000113
-8.33%
$7.33 million $154,032
Sep 24, 2024 $0.000123
-0.31%
$7.99 million $119,630
Sep 23, 2024 $0.000124
+4.14%
$8.03 million $127,477
Sep 22, 2024 $0.000119
-3.27%
$7.71 million $137,619
Sep 21, 2024 $0.000123
+3.63%
$7.97 million $98,108
Sep 20, 2024 $0.000118
+3.81%
$7.69 million $188,077
Sep 19, 2024 $0.000114
+14.41%
$7.43 million $172,418
Sep 18, 2024 $0.0000998
-6.35%
$6.48 million $205,569
Sep 17, 2024 $0.000107
+10.07%
$6.92 million $185,308
Sep 16, 2024 $0.0000968
+0.33%
$6.29 million $134,330