AstroPepeX Historical Data

APX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.000146
-0.72%
$ 9.46 million $ 60,505
Aug 19, 2024 $ 0.000147
+7.50%
$ 9.53 million $ 45,784
Aug 18, 2024 $ 0.000136
-11.65%
$ 8.87 million $ 144,535
Aug 17, 2024 $ 0.000154
-1.34%
$ 10.04 million $ 17,017
Aug 16, 2024 $ 0.000157
+2.84%
$ 10.18 million $ 53,522
Aug 15, 2024 $ 0.000152
+3.05%
$ 9.89 million $ 72,320
Aug 14, 2024 $ 0.000148
-6.46%
$ 9.6 million $ 71,646
Aug 13, 2024 $ 0.000158
+7.01%
$ 10.26 million $ 84,487
Aug 12, 2024 $ 0.000148
+13.01%
$ 9.59 million $ 69,023
Aug 11, 2024 $ 0.000131
-8.36%
$ 8.49 million $ 69,534
Aug 10, 2024 $ 0.000143
+4.84%
$ 9.26 million $ 79,734
Aug 9, 2024 $ 0.000136
-11.01%
$ 8.84 million $ 112,129
Aug 8, 2024 $ 0.00015
+19.56%
$ 9.72 million $ 151,085
Aug 7, 2024 $ 0.000124
-5.94%
$ 8.04 million $ 199,676
Aug 6, 2024 $ 0.000132
+0.55%
$ 8.55 million $ 74,453
Aug 5, 2024 $ 0.000131
-5.88%
$ 8.51 million $ 66,506
Aug 4, 2024 $ 0.000139
-8.88%
$ 9.04 million $ 228,186
Aug 3, 2024 $ 0.000153
-5.79%
$ 9.92 million $ 113,018
Aug 2, 2024 $ 0.000162
-18.96%
$ 10.53 million $ 569,189
Aug 1, 2024 $ 0.0002
-10.68%
$ 13 million $ 303,597
Jul 31, 2024 $ 0.000225
+6.94%
$ 14.61 million $ 507,229
Jul 30, 2024 $ 0.00021
+0.00%
$ 13.65 million $ 500,436
Jul 29, 2024 $ 0.00021
+13.37%
$ 13.65 million $ 156,327
Jul 28, 2024 $ 0.000185
-2.61%
$ 12.05 million $ 27,352
Jul 27, 2024 $ 0.000191
-6.98%
$ 12.38 million $ 109,177
Jul 26, 2024 $ 0.000205
+28.99%
$ 13.33 million $ 262,441
Jul 25, 2024 $ 0.000159
-9.95%
$ 10.33 million $ 154,470
Jul 24, 2024 $ 0.000177
-7.94%
$ 11.47 million $ 61,945
Jul 23, 2024 $ 0.000192
-3.76%
$ 12.46 million $ 94,907
Jul 22, 2024 $ 0.000199
+2.16%
$ 12.96 million $ 344,804
Jul 21, 2024 $ 0.000195
+2.46%
$ 12.68 million $ 141,665
Jul 20, 2024 $ 0.000191
+0.66%
$ 12.38 million $ 50,528
Jul 19, 2024 $ 0.00019
+13.58%
$ 12.36 million $ 206,532
Jul 18, 2024 $ 0.000168
+6.54%
$ 10.89 million $ 93,439
Jul 17, 2024 $ 0.000157
-1.06%
$ 10.22 million $ 160,796
Jul 16, 2024 $ 0.000159
-11.15%
$ 10.33 million $ 256,827
Jul 15, 2024 $ 0.000177
+29.63%
$ 11.51 million $ 351,651
Jul 14, 2024 $ 0.000137
+3.34%
$ 8.9 million $ 53,286
Jul 13, 2024 $ 0.000132
+11.41%
$ 8.61 million $ 268,963
Jul 12, 2024 $ 0.000119
+7.29%
$ 7.72 million $ 95,597
Jul 11, 2024 $ 0.000111
-5.53%
$ 7.19 million $ 119,364
Jul 10, 2024 $ 0.000117
-2.20%
$ 7.61 million $ 30,720
Jul 9, 2024 $ 0.00012
-15.40%
$ 7.79 million $ 96,916
Jul 8, 2024 $ 0.000142
+16.14%
$ 9.21 million $ 227,033
Jul 7, 2024 $ 0.000122
+6.23%
$ 7.93 million $ 182,050
Jul 6, 2024 $ 0.000115
+3.75%
$ 7.46 million $ 73,699
Jul 5, 2024 $ 0.000111
+7.00%
$ 7.19 million $ 109,672
Jul 4, 2024 $ 0.000103
-7.53%
$ 6.73 million $ 294,564
Jul 3, 2024 $ 0.000112
-4.72%
$ 7.27 million $ 141,407
Jul 2, 2024 $ 0.000118
-8.58%
$ 7.64 million $ 408,689