Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstroPepeX Historical Data

APX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2024 $0.0000947
-2.37%
$6.15 million $119,295
Sep 14, 2024 $0.0000973
-0.06%
$6.33 million $112,722
Sep 13, 2024 $0.0000974
+17.11%
$6.33 million $205,630
Sep 12, 2024 $0.0000832
-3.63%
$5.4 million $115,152
Sep 11, 2024 $0.0000863
-0.63%
$5.61 million $155,327
Sep 10, 2024 $0.0000868
-1.54%
$5.64 million $139,534
Sep 9, 2024 $0.0000884
+8.82%
$5.74 million $51,166
Sep 8, 2024 $0.0000813
-14.50%
$5.28 million $157,200
Sep 7, 2024 $0.000095
+2.27%
$6.18 million $78,211
Sep 6, 2024 $0.0000934
-7.56%
$6.07 million $68,926
Sep 5, 2024 $0.000105
+1.46%
$6.84 million $14,503
Sep 4, 2024 $0.000102
-11.94%
$6.64 million $58,631
Sep 3, 2024 $0.000116
+4.45%
$7.57 million $62,320
Sep 2, 2024 $0.000111
-0.78%
$7.24 million $83,201
Sep 1, 2024 $0.000112
-15.00%
$7.3 million $156,843
Aug 31, 2024 $0.000132
+5.41%
$8.59 million $60,056
Aug 30, 2024 $0.000125
-5.67%
$8.15 million $49,500
Aug 29, 2024 $0.000133
+6.07%
$8.64 million $127,277
Aug 28, 2024 $0.000125
+7.26%
$8.15 million $97,761
Aug 27, 2024 $0.000117
-14.55%
$7.6 million $99,511
Aug 26, 2024 $0.000137
+1.98%
$8.89 million $36,264
Aug 25, 2024 $0.000134
-1.18%
$8.72 million $58,679
Aug 24, 2024 $0.000136
-7.81%
$8.82 million $89,814
Aug 23, 2024 $0.000147
+12.80%
$9.56 million $109,346
Aug 22, 2024 $0.00013
-1.33%
$8.48 million $51,359
Aug 21, 2024 $0.000132
-9.19%
$8.59 million $55,661
Aug 20, 2024 $0.000146
-0.72%
$9.46 million $60,505
Aug 19, 2024 $0.000147
+7.50%
$9.53 million $45,784
Aug 18, 2024 $0.000136
-11.65%
$8.87 million $144,535
Aug 17, 2024 $0.000154
-1.34%
$10.04 million $17,017
Aug 16, 2024 $0.000157
+2.84%
$10.18 million $53,522
Aug 15, 2024 $0.000152
+3.05%
$9.89 million $72,320
Aug 14, 2024 $0.000148
-6.46%
$9.6 million $71,646
Aug 13, 2024 $0.000158
+7.01%
$10.26 million $84,487
Aug 12, 2024 $0.000148
+13.01%
$9.59 million $69,023
Aug 11, 2024 $0.000131
-8.36%
$8.49 million $69,534
Aug 10, 2024 $0.000143
+4.84%
$9.26 million $79,734
Aug 9, 2024 $0.000136
-11.01%
$8.84 million $112,129
Aug 8, 2024 $0.00015
+19.56%
$9.72 million $151,085
Aug 7, 2024 $0.000124
-5.94%
$8.04 million $199,676
Aug 6, 2024 $0.000132
+0.55%
$8.55 million $74,453
Aug 5, 2024 $0.000131
-5.88%
$8.51 million $66,506
Aug 4, 2024 $0.000139
-8.88%
$9.04 million $228,186
Aug 3, 2024 $0.000153
-5.79%
$9.92 million $113,018
Aug 2, 2024 $0.000162
-18.96%
$10.53 million $569,189
Aug 1, 2024 $0.0002
-10.68%
$13 million $303,597
Jul 31, 2024 $0.000225
+6.94%
$14.61 million $507,229
Jul 30, 2024 $0.00021
+0.00%
$13.65 million $500,436
Jul 29, 2024 $0.00021
+13.37%
$13.65 million $156,327
Jul 28, 2024 $0.000185
-2.61%
$12.05 million $27,352