Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstroPepeX Historical Data

APX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2024 $0.000191
-6.98%
$12.38 million $109,177
Jul 26, 2024 $0.000205
+28.99%
$13.33 million $262,441
Jul 25, 2024 $0.000159
-9.95%
$10.33 million $154,470
Jul 24, 2024 $0.000177
-7.94%
$11.47 million $61,945
Jul 23, 2024 $0.000192
-3.76%
$12.46 million $94,907
Jul 22, 2024 $0.000199
+2.16%
$12.96 million $344,804
Jul 21, 2024 $0.000195
+2.46%
$12.68 million $141,665
Jul 20, 2024 $0.000191
+0.66%
$12.38 million $50,528
Jul 19, 2024 $0.00019
+13.58%
$12.36 million $206,532
Jul 18, 2024 $0.000168
+6.54%
$10.89 million $93,439
Jul 17, 2024 $0.000157
-1.06%
$10.22 million $160,796
Jul 16, 2024 $0.000159
-11.15%
$10.33 million $256,827
Jul 15, 2024 $0.000177
+29.63%
$11.51 million $351,651
Jul 14, 2024 $0.000137
+3.34%
$8.9 million $53,286
Jul 13, 2024 $0.000132
+11.41%
$8.61 million $268,963
Jul 12, 2024 $0.000119
+7.29%
$7.72 million $95,597
Jul 11, 2024 $0.000111
-5.53%
$7.19 million $119,364
Jul 10, 2024 $0.000117
-2.20%
$7.61 million $30,720
Jul 9, 2024 $0.00012
-15.40%
$7.79 million $96,916
Jul 8, 2024 $0.000142
+16.14%
$9.21 million $227,033
Jul 7, 2024 $0.000122
+6.23%
$7.93 million $182,050
Jul 6, 2024 $0.000115
+3.75%
$7.46 million $73,699
Jul 5, 2024 $0.000111
+7.00%
$7.19 million $109,672
Jul 4, 2024 $0.000103
-7.53%
$6.73 million $294,564
Jul 3, 2024 $0.000112
-4.72%
$7.27 million $141,407
Jul 2, 2024 $0.000118
-8.58%
$7.64 million $408,689
Jul 1, 2024 $0.000129
-5.36%
$8.35 million $226,503
Jun 30, 2024 $0.000136
+3.20%
$8.85 million $111,506
Jun 29, 2024 $0.000132
+3.14%
$8.57 million $58,827
Jun 28, 2024 $0.000131
-0.83%
$8.54 million $52,573
Jun 27, 2024 $0.000133
+7.76%
$8.61 million $171,199
Jun 26, 2024 $0.000123
+13.07%
$7.99 million $105,378
Jun 25, 2024 $0.000109
+3.94%
$7.07 million $70,325
Jun 24, 2024 $0.000105
-7.19%
$6.81 million $161,600
Jun 23, 2024 $0.000113
-16.17%
$7.33 million $103,075
Jun 22, 2024 $0.000135
+7.40%
$8.75 million $68,596
Jun 21, 2024 $0.000125
-2.13%
$8.15 million $37,259
Jun 20, 2024 $0.000128
+16.48%
$8.33 million $147,580
Jun 19, 2024 $0.00011
-10.85%
$7.14 million $226,667
Jun 18, 2024 $0.000123
+0.47%
$8.01 million $248,586
Jun 17, 2024 $0.000123
-21.39%
$7.97 million $108,204
Jun 16, 2024 $0.000156
-2.08%
$10.13 million $120,615
Jun 15, 2024 $0.000159
+19.26%
$10.35 million $82,299
Jun 14, 2024 $0.000133
+2.89%
$8.67 million $73,888
Jun 13, 2024 $0.00013
-1.92%
$8.43 million $18,592
Jun 12, 2024 $0.000132
-1.42%
$8.59 million $125,667
Jun 11, 2024 $0.000134
-8.51%
$8.72 million $140,267
Jun 10, 2024 $0.000147
+4.55%
$9.53 million $92,438
Jun 9, 2024 $0.00014
-0.21%
$9.11 million $74,212
Jun 8, 2024 $0.000141
-10.63%
$9.13 million $251,417