AstroPepeX Historical Data

APX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0000361
-12.55%
$ 2.34 million $ 90,389
Mar 8, 2025 $ 0.0000412
-0.02%
$ 2.68 million $ 91,469
Mar 7, 2025 $ 0.0000413
-1.87%
$ 2.68 million $ 85,465
Mar 6, 2025 $ 0.0000419
+0.58%
$ 2.72 million $ 89,528
Mar 5, 2025 $ 0.0000429
+11.14%
$ 2.79 million $ 97,165
Mar 4, 2025 $ 0.0000385
-11.74%
$ 2.5 million $ 38,457
Mar 3, 2025 $ 0.0000436
-14.97%
$ 2.83 million $ 93,367
Mar 2, 2025 $ 0.0000511
+18.44%
$ 3.32 million $ 103,057
Mar 1, 2025 $ 0.0000431
-11.50%
$ 2.8 million $ 101,208
Feb 28, 2025 $ 0.0000475
-3.95%
$ 3.08 million $ 98,059
Feb 27, 2025 $ 0.0000494
+0.98%
$ 3.21 million $ 100,460
Feb 26, 2025 $ 0.0000489
-13.60%
$ 3.18 million $ 98,043
Feb 25, 2025 $ 0.0000566
-2.07%
$ 3.68 million $ 42,891
Feb 24, 2025 $ 0.0000578
-17.62%
$ 3.76 million $ 99,797
Feb 23, 2025 $ 0.0000703
-3.33%
$ 4.57 million $ 106,425
Feb 22, 2025 $ 0.0000728
+11.87%
$ 4.73 million $ 47,512
Feb 21, 2025 $ 0.0000651
-12.71%
$ 4.23 million $ 104,228
Feb 20, 2025 $ 0.0000773
+0.12%
$ 5.03 million $ 49,196
Feb 19, 2025 $ 0.0000772
-1.97%
$ 5.02 million $ 100,830
Feb 18, 2025 $ 0.0000788
-8.39%
$ 5.12 million $ 102,357
Feb 17, 2025 $ 0.0000826
+25.43%
$ 5.37 million $ 107,854
Feb 16, 2025 $ 0.0000659
-4.92%
$ 4.28 million $ 99,670
Feb 15, 2025 $ 0.0000694
-5.48%
$ 4.51 million $ 100,848
Feb 14, 2025 $ 0.0000734
+2.89%
$ 4.77 million $ 56,390
Feb 13, 2025 $ 0.0000738
-13.05%
$ 4.79 million $ 106,740
Feb 12, 2025 $ 0.0000848
+5.82%
$ 5.51 million $ 115,812
Feb 11, 2025 $ 0.0000784
-3.60%
$ 5.1 million $ 123,272
Feb 10, 2025 $ 0.0000826
-3.48%
$ 5.37 million $ 87,157
Feb 9, 2025 $ 0.0000843
-11.76%
$ 5.48 million $ 178,519
Feb 8, 2025 $ 0.0000955
+1.88%
$ 6.21 million $ 115,891
Feb 7, 2025 $ 0.0000937
-8.28%
$ 6.09 million $ 134,989
Feb 6, 2025 $ 0.000102
-1.74%
$ 6.64 million $ 162,497
Feb 5, 2025 $ 0.000104
-7.29%
$ 6.76 million $ 125,341
Feb 4, 2025 $ 0.000112
-1.27%
$ 7.3 million $ 136,406
Feb 3, 2025 $ 0.000114
+11.00%
$ 7.39 million $ 167,716
Feb 2, 2025 $ 0.000102
-3.52%
$ 6.65 million $ 131,731
Feb 1, 2025 $ 0.000106
-7.34%
$ 6.9 million $ 118,870
Jan 31, 2025 $ 0.000111
-8.74%
$ 7.22 million $ 115,104
Jan 30, 2025 $ 0.000122
+11.45%
$ 7.91 million $ 56,517
Jan 29, 2025 $ 0.000112
+3.28%
$ 7.29 million $ 142,476
Jan 28, 2025 $ 0.000109
-6.77%
$ 7.05 million $ 116,728
Jan 27, 2025 $ 0.000114
+0.58%
$ 7.38 million $ 171,627
Jan 26, 2025 $ 0.000116
-1.71%
$ 7.55 million $ 123,972
Jan 25, 2025 $ 0.000118
-6.33%
$ 7.68 million $ 118,985
Jan 24, 2025 $ 0.000126
+1.93%
$ 8.19 million $ 140,284
Jan 23, 2025 $ 0.000124
+6.35%
$ 8.04 million $ 371,540
Jan 22, 2025 $ 0.000118
-2.32%
$ 7.64 million $ 122,586
Jan 21, 2025 $ 0.00012
+4.67%
$ 7.82 million $ 195,716
Jan 20, 2025 $ 0.000115
-6.58%
$ 7.47 million $ 163,281
Jan 19, 2025 $ 0.000123
-7.51%
$ 8 million $ 209,996