Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABBC Historical Data

ABBC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.00523
+0.52%
$-- $58,819
Nov 14, 2024 $0.0052
-0.52%
$-- $52,228
Nov 13, 2024 $0.00523
-7.08%
$-- $189,841
Nov 12, 2024 $0.00563
+2.60%
$-- $98,976
Nov 11, 2024 $0.00549
-2.19%
$-- $97,865
Nov 10, 2024 $0.00561
-0.91%
$-- $46,537
Nov 9, 2024 $0.00566
+1.53%
$-- $45,689
Nov 8, 2024 $0.00557
-0.70%
$-- $32,972
Nov 7, 2024 $0.00551
-2.41%
$-- $33,649
Nov 6, 2024 $0.00565
+2.64%
$-- $57,988
Nov 5, 2024 $0.0055
+0.94%
$-- $19,327
Nov 4, 2024 $0.00545
-21.70%
$-- $23,197
Nov 3, 2024 $0.00696
+26.11%
$-- $9,415
Nov 2, 2024 $0.00552
-13.22%
$-- $39,804
Nov 1, 2024 $0.00636
+7.95%
$-- $47,651
Oct 31, 2024 $0.00589
-1.05%
$-- $50,747
Oct 30, 2024 $0.00596
+2.84%
$-- $38,247
Oct 29, 2024 $0.00579
-21.00%
$-- $75,527
Oct 28, 2024 $0.00733
+19.99%
$-- $7,435
Oct 27, 2024 $0.00611
-8.80%
$-- $42,968
Oct 26, 2024 $0.0067
+8.59%
$-- $9,837
Oct 25, 2024 $0.00617
-17.43%
$-- $66,643
Oct 24, 2024 $0.0075
+2.53%
$-- $45,027
Oct 23, 2024 $0.00732
-2.23%
$-- $7,046
Oct 22, 2024 $0.00749
+7.08%
$-- $6,073
Oct 21, 2024 $0.00667
+1.76%
$-- $48,812
Oct 20, 2024 $0.00656
-14.67%
$-- $66,514
Oct 19, 2024 $0.00768
+7.10%
$-- $18,085
Oct 18, 2024 $0.00717
+6.03%
$-- $12,754
Oct 17, 2024 $0.00676
+7.04%
$-- $7,907
Oct 16, 2024 $0.00632
-2.87%
$-- $51,460
Oct 15, 2024 $0.0065
+0.63%
$-- $62,539
Oct 14, 2024 $0.00649
+2.97%
$-- $69,879
Oct 13, 2024 $0.00631
+0.73%
$-- $86,375
Oct 12, 2024 $0.00626
-0.91%
$-- $114,814
Oct 11, 2024 $0.00632
+1.73%
$-- $90,183
Oct 10, 2024 $0.00622
-2.66%
$-- $70,669
Oct 9, 2024 $0.0064
-1.29%
$-- $75,625
Oct 8, 2024 $0.00648
-3.52%
$-- $85,168
Oct 7, 2024 $0.00672
-0.17%
$-- $121,945
Oct 6, 2024 $0.00673
+4.82%
$-- $113,394
Oct 5, 2024 $0.00642
-2.25%
$-- $141,924
Oct 4, 2024 $0.00627
+4.92%
$-- $126,726
Oct 3, 2024 $0.00598
-0.60%
$-- $92,523
Oct 2, 2024 $0.00601
+0.44%
$-- $82,222
Oct 1, 2024 $0.00599
-7.74%
$-- $75,133
Sep 30, 2024 $0.00649
-2.08%
$-- $74,847
Sep 29, 2024 $0.00665
-0.16%
$-- $79,006
Sep 28, 2024 $0.00666
-2.11%
$-- $98,263
Sep 27, 2024 $0.0068
-4.12%
$-- $120,416