ABBC Historical Data

ABBC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0126
+0.61%
$ -- $ 806,788
May 31, 2024 $ 0.0125
+2.63%
$ -- $ 750,711
May 30, 2024 $ 0.0122
-0.50%
$ -- $ 1.43 million
May 29, 2024 $ 0.0123
-0.64%
$ -- $ 1.34 million
May 28, 2024 $ 0.0124
-1.02%
$ -- $ 1.2 million
May 27, 2024 $ 0.0125
-1.28%
$ -- $ 1.14 million
May 26, 2024 $ 0.0127
-0.88%
$ -- $ 960,779
May 25, 2024 $ 0.0128
-1.25%
$ -- $ 1.57 million
May 24, 2024 $ 0.0129
+5.16%
$ -- $ 1.73 million
May 23, 2024 $ 0.0123
+0.22%
$ -- $ 1.36 million
May 22, 2024 $ 0.0123
-3.47%
$ -- $ 1.41 million
May 21, 2024 $ 0.0127
+0.65%
$ -- $ 1.71 million
May 20, 2024 $ 0.0126
-2.54%
$ -- $ 1.64 million
May 19, 2024 $ 0.013
-0.42%
$ -- $ 1.27 million
May 18, 2024 $ 0.013
+4.55%
$ -- $ 1.48 million
May 17, 2024 $ 0.0124
-0.09%
$ -- $ 1.37 million
May 16, 2024 $ 0.0124
-2.35%
$ -- $ 1.71 million
May 15, 2024 $ 0.0127
-0.50%
$ -- $ 1.43 million
May 14, 2024 $ 0.0128
-1.20%
$ -- $ 1.63 million
May 13, 2024 $ 0.013
-11.68%
$ -- $ 1.45 million
May 12, 2024 $ 0.0147
+8.71%
$ -- $ 1.21 million
May 11, 2024 $ 0.0136
+1.34%
$ -- $ 1.61 million
May 10, 2024 $ 0.0134
-1.62%
$ -- $ 1.34 million
May 9, 2024 $ 0.0136
+3.40%
$ -- $ 1.25 million
May 8, 2024 $ 0.0132
-5.96%
$ -- $ 1.29 million
May 7, 2024 $ 0.014
+0.31%
$ -- $ 1.45 million
May 6, 2024 $ 0.0139
-9.41%
$ -- $ 1.58 million
May 5, 2024 $ 0.0154
-3.49%
$ -- $ 1.44 million
May 4, 2024 $ 0.0159
-10.95%
$ -- $ 2.14 million
May 3, 2024 $ 0.0179
+43.68%
$ -- $ 2.4 million
May 2, 2024 $ 0.0125
+2.41%
$ -- $ 1.68 million
May 1, 2024 $ 0.0122
-4.57%
$ -- $ 1.31 million
Apr 30, 2024 $ 0.0127
-12.33%
$ -- $ 1.34 million
Apr 29, 2024 $ 0.0144
-1.02%
$ -- $ 1.52 million
Apr 28, 2024 $ 0.0145
-3.16%
$ -- $ 1.6 million
Apr 27, 2024 $ 0.015
-2.74%
$ -- $ 1.82 million
Apr 26, 2024 $ 0.0154
-4.41%
$ -- $ 1.63 million
Apr 25, 2024 $ 0.0161
-4.70%
$ -- $ 1.78 million
Apr 24, 2024 $ 0.0169
-6.12%
$ -- $ 1.39 million
Apr 23, 2024 $ 0.018
-4.61%
$ -- $ 2.07 million
Apr 22, 2024 $ 0.0189
-2.54%
$ -- $ 1.84 million
Apr 21, 2024 $ 0.0194
-0.14%
$ -- $ 2.38 million
Apr 20, 2024 $ 0.0195
-0.62%
$ -- $ 2.2 million
Apr 19, 2024 $ 0.0196
-1.32%
$ -- $ 2.4 million
Apr 18, 2024 $ 0.0198
-0.41%
$ -- $ 2.42 million
Apr 17, 2024 $ 0.0199
+2.64%
$ -- $ 1.55 million
Apr 16, 2024 $ 0.0194
-7.73%
$ -- $ 1.51 million
Apr 15, 2024 $ 0.0211
+3.02%
$ -- $ 1.87 million
Apr 14, 2024 $ 0.0205
+11.27%
$ -- $ 2.12 million
Apr 13, 2024 $ 0.0184
-10.07%
$ -- $ 2.35 million