Coinranking
ABBC Historical Data
ABBC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2024 | $0.00883 | -4.34% | ||
| Jun 13, 2024 | $0.00923 | -7.21% | ||
| Jun 12, 2024 | $0.00995 | -11.37% | ||
| Jun 11, 2024 | $0.0112 | +4.96% | ||
| Jun 10, 2024 | $0.0107 | -10.26% | ||
| Jun 9, 2024 | $0.0119 | +1.30% | ||
| Jun 8, 2024 | $0.0119 | -1.10% | ||
| Jun 7, 2024 | $0.012 | +0.58% | ||
| Jun 6, 2024 | $0.012 | -0.07% | ||
| Jun 5, 2024 | $0.012 | -0.65% | ||
| Jun 4, 2024 | $0.012 | -2.36% | ||
| Jun 3, 2024 | $0.0123 | -4.36% | ||
| Jun 2, 2024 | $0.0129 | +2.02% | ||
| Jun 1, 2024 | $0.0126 | +0.61% | ||
| May 31, 2024 | $0.0125 | +2.63% | ||
| May 30, 2024 | $0.0122 | -0.50% | ||
| May 29, 2024 | $0.0123 | -0.64% | ||
| May 28, 2024 | $0.0124 | -1.02% | ||
| May 27, 2024 | $0.0125 | -1.28% | ||
| May 26, 2024 | $0.0127 | -0.88% | ||
| May 25, 2024 | $0.0128 | -1.25% | ||
| May 24, 2024 | $0.0129 | +5.16% | ||
| May 23, 2024 | $0.0123 | +0.22% | ||
| May 22, 2024 | $0.0123 | -3.47% | ||
| May 21, 2024 | $0.0127 | +0.65% | ||
| May 20, 2024 | $0.0126 | -2.54% | ||
| May 19, 2024 | $0.013 | -0.42% | ||
| May 18, 2024 | $0.013 | +4.55% | ||
| May 17, 2024 | $0.0124 | -0.09% | ||
| May 16, 2024 | $0.0124 | -2.35% | ||
| May 15, 2024 | $0.0127 | -0.50% | ||
| May 14, 2024 | $0.0128 | -1.20% | ||
| May 13, 2024 | $0.013 | -11.68% | ||
| May 12, 2024 | $0.0147 | +8.71% | ||
| May 11, 2024 | $0.0136 | +1.34% | ||
| May 10, 2024 | $0.0134 | -1.62% | ||
| May 9, 2024 | $0.0136 | +3.40% | ||
| May 8, 2024 | $0.0132 | -5.96% | ||
| May 7, 2024 | $0.014 | +0.31% | ||
| May 6, 2024 | $0.0139 | -9.41% | ||
| May 5, 2024 | $0.0154 | -3.49% | ||
| May 4, 2024 | $0.0159 | -10.95% | ||
| May 3, 2024 | $0.0179 | +43.68% | ||
| May 2, 2024 | $0.0125 | +2.41% | ||
| May 1, 2024 | $0.0122 | -4.57% | ||
| Apr 30, 2024 | $0.0127 | -12.33% | ||
| Apr 29, 2024 | $0.0144 | -1.02% | ||
| Apr 28, 2024 | $0.0145 | -3.16% | ||
| Apr 27, 2024 | $0.015 | -2.74% | ||
| Apr 26, 2024 | $0.0154 | -4.41% | ||