ABBC Historical Data

ABBC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0324
+0.22%
$ -- $ 6.06 million
Feb 9, 2024 $ 0.0323
-0.33%
$ -- $ 5.87 million
Feb 8, 2024 $ 0.0324
-2.13%
$ -- $ 6.15 million
Feb 7, 2024 $ 0.0332
+4.97%
$ -- $ 5.09 million
Feb 6, 2024 $ 0.0316
-2.74%
$ -- $ 4.87 million
Feb 5, 2024 $ 0.0325
-6.90%
$ -- $ 6.09 million
Feb 4, 2024 $ 0.0349
-1.49%
$ -- $ 5.66 million
Feb 3, 2024 $ 0.0354
-1.26%
$ -- $ 5.79 million
Feb 2, 2024 $ 0.0359
-1.02%
$ -- $ 5.77 million
Feb 1, 2024 $ 0.0362
-2.33%
$ -- $ 5.6 million
Jan 31, 2024 $ 0.0371
-4.57%
$ -- $ 6.57 million
Jan 30, 2024 $ 0.0389
+1.06%
$ -- $ 6.73 million
Jan 29, 2024 $ 0.0385
+0.55%
$ -- $ 6.58 million
Jan 28, 2024 $ 0.0382
+0.07%
$ -- $ 6.08 million
Jan 27, 2024 $ 0.0382
-3.88%
$ -- $ 6.04 million
Jan 26, 2024 $ 0.0398
+1.79%
$ -- $ 6.6 million
Jan 25, 2024 $ 0.0391
-5.78%
$ -- $ 6.75 million
Jan 24, 2024 $ 0.0415
+7.98%
$ -- $ 6.23 million
Jan 23, 2024 $ 0.0384
+0.25%
$ -- $ 6.59 million
Jan 22, 2024 $ 0.0383
-3.98%
$ -- $ 6.14 million
Jan 21, 2024 $ 0.0399
-1.56%
$ -- $ 6.18 million
Jan 20, 2024 $ 0.0405
-1.15%
$ -- $ 7.09 million
Jan 19, 2024 $ 0.041
+2.08%
$ -- $ 7.22 million
Jan 18, 2024 $ 0.0402
-2.17%
$ -- $ 7.02 million
Jan 17, 2024 $ 0.041
-8.78%
$ -- $ 7.28 million
Jan 16, 2024 $ 0.045
-4.88%
$ -- $ 8.32 million
Jan 15, 2024 $ 0.0473
-10.96%
$ -- $ 8.16 million
Jan 14, 2024 $ 0.0531
-8.42%
$ -- $ 8.36 million
Jan 13, 2024 $ 0.058
-2.03%
$ -- $ 9.49 million
Jan 12, 2024 $ 0.0592
-2.23%
$ -- $ 9.14 million
Jan 11, 2024 $ 0.0606
-1.52%
$ -- $ 9.02 million
Jan 10, 2024 $ 0.0615
-2.47%
$ -- $ 9.98 million
Jan 9, 2024 $ 0.063
+4.48%
$ -- $ 9.59 million
Jan 8, 2024 $ 0.0603
-3.25%
$ -- $ 7.31 million
Jan 7, 2024 $ 0.0624
+0.65%
$ -- $ 5.51 million
Jan 6, 2024 $ 0.062
-3.11%
$ -- $ 9.69 million
Jan 5, 2024 $ 0.0639
-4.20%
$ -- $ 10.38 million
Jan 4, 2024 $ 0.0667
+1.07%
$ -- $ 9.81 million
Jan 3, 2024 $ 0.066
+0.36%
$ -- $ 9.21 million
Jan 2, 2024 $ 0.0658
-5.78%
$ -- $ 10.7 million
Jan 1, 2024 $ 0.0698
+0.65%
$ -- $ 10.74 million
Dec 31, 2023 $ 0.0694
-0.59%
$ -- $ 9.32 million
Dec 30, 2023 $ 0.0698
+9.20%
$ -- $ 11.23 million
Dec 29, 2023 $ 0.0639
-3.24%
$ -- $ 11.6 million
Dec 28, 2023 $ 0.066
+23.92%
$ -- $ 10.18 million
Dec 27, 2023 $ 0.0533
+5.59%
$ -- $ 8.22 million
Dec 26, 2023 $ 0.0505
-6.51%
$ -- $ 7.63 million
Dec 25, 2023 $ 0.054
+9.27%
$ -- $ 8.15 million
Dec 24, 2023 $ 0.0494
-2.06%
$ -- $ 7.18 million
Dec 23, 2023 $ 0.0504
+1.35%
$ -- $ 7.98 million