Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABBC Historical Data

ABBC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2024 $0.006
-5.71%
$-- $103,811
Aug 6, 2024 $0.00636
+7.38%
$-- $128,798
Aug 5, 2024 $0.00593
-18.73%
$-- $211,830
Aug 4, 2024 $0.00729
-2.97%
$-- $184,210
Aug 3, 2024 $0.00752
+7.09%
$-- $242,438
Aug 2, 2024 $0.00702
-5.75%
$-- $131,364
Aug 1, 2024 $0.00745
-5.25%
$-- $92,917
Jul 31, 2024 $0.00786
-0.57%
$-- $173,743
Jul 30, 2024 $0.0079
+0.03%
$-- $163,477
Jul 29, 2024 $0.0079
-1.09%
$-- $85,164
Jul 28, 2024 $0.00799
-0.24%
$-- $68,318
Jul 27, 2024 $0.00801
-0.74%
$-- $89,694
Jul 26, 2024 $0.00807
-0.31%
$-- $121,160
Jul 25, 2024 $0.00809
-2.02%
$-- $157,357
Jul 24, 2024 $0.00826
+1.42%
$-- $121,572
Jul 23, 2024 $0.00814
-5.50%
$-- $133,466
Jul 22, 2024 $0.00862
+2.97%
$-- $150,977
Jul 21, 2024 $0.00837
-3.85%
$-- $215,572
Jul 20, 2024 $0.0087
+5.92%
$-- $206,418
Jul 19, 2024 $0.00822
-0.68%
$-- $153,545
Jul 18, 2024 $0.00827
-2.41%
$-- $120,699
Jul 17, 2024 $0.00848
-3.32%
$-- $146,392
Jul 16, 2024 $0.00879
-2.47%
$-- $177,223
Jul 15, 2024 $0.00902
-1.12%
$-- $241,207
Jul 14, 2024 $0.00912
+4.92%
$-- $327,506
Jul 13, 2024 $0.00869
+7.00%
$-- $267,117
Jul 12, 2024 $0.00812
-1.15%
$-- $200,493
Jul 11, 2024 $0.00822
+4.54%
$-- $175,018
Jul 10, 2024 $0.00786
-4.91%
$-- $184,531
Jul 9, 2024 $0.00827
-2.56%
$-- $231,055
Jul 8, 2024 $0.00846
+9.09%
$-- $240,828
Jul 7, 2024 $0.00775
-8.48%
$-- $303,116
Jul 6, 2024 $0.00849
+7.99%
$-- $384,122
Jul 5, 2024 $0.00786
+2.06%
$-- $372,564
Jul 4, 2024 $0.00771
-2.19%
$-- $316,352
Jul 3, 2024 $0.00788
-2.60%
$-- $315,823
Jul 2, 2024 $0.00809
+0.09%
$-- $174,910
Jul 1, 2024 $0.00809
-3.66%
$-- $390,548
Jun 30, 2024 $0.0084
-4.48%
$-- $463,123
Jun 29, 2024 $0.00879
+2.98%
$-- $215,867
Jun 28, 2024 $0.00853
-4.34%
$-- $306,573
Jun 27, 2024 $0.00892
+2.34%
$-- $406,343
Jun 26, 2024 $0.00872
-4.98%
$-- $486,517
Jun 25, 2024 $0.00917
+5.60%
$-- $512,011
Jun 24, 2024 $0.00869
-9.89%
$-- $624,928
Jun 23, 2024 $0.00964
-17.59%
$-- $721,890
Jun 22, 2024 $0.0117
+19.65%
$-- $1.12 million
Jun 21, 2024 $0.00978
+22.42%
$-- $883,278
Jun 20, 2024 $0.00799
+5.57%
$-- $520,315
Jun 19, 2024 $0.00757
+3.21%
$-- $468,311