Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABBC Historical Data

ABBC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2024 $0.00733
-7.59%
$-- $486,424
Jun 17, 2024 $0.00793
-5.50%
$-- $544,237
Jun 16, 2024 $0.00839
+0.60%
$-- $488,635
Jun 15, 2024 $0.00834
-5.81%
$-- $418,827
Jun 14, 2024 $0.00883
-4.34%
$-- $467,100
Jun 13, 2024 $0.00923
-7.21%
$-- $554,252
Jun 12, 2024 $0.00995
-11.37%
$-- $594,786
Jun 11, 2024 $0.0112
+4.96%
$-- $559,566
Jun 10, 2024 $0.0107
-10.26%
$-- $935,184
Jun 9, 2024 $0.0119
+1.30%
$-- $795,498
Jun 8, 2024 $0.0119
-1.10%
$-- $592,686
Jun 7, 2024 $0.012
+0.58%
$-- $795,961
Jun 6, 2024 $0.012
-0.07%
$-- $1.21 million
Jun 5, 2024 $0.012
-0.65%
$-- $930,751
Jun 4, 2024 $0.012
-2.36%
$-- $1.16 million
Jun 3, 2024 $0.0123
-4.36%
$-- $1.31 million
Jun 2, 2024 $0.0129
+2.02%
$-- $966,195
Jun 1, 2024 $0.0126
+0.61%
$-- $806,788
May 31, 2024 $0.0125
+2.63%
$-- $750,711
May 30, 2024 $0.0122
-0.50%
$-- $1.43 million
May 29, 2024 $0.0123
-0.64%
$-- $1.34 million
May 28, 2024 $0.0124
-1.02%
$-- $1.2 million
May 27, 2024 $0.0125
-1.28%
$-- $1.14 million
May 26, 2024 $0.0127
-0.88%
$-- $960,779
May 25, 2024 $0.0128
-1.25%
$-- $1.57 million
May 24, 2024 $0.0129
+5.16%
$-- $1.73 million
May 23, 2024 $0.0123
+0.22%
$-- $1.36 million
May 22, 2024 $0.0123
-3.47%
$-- $1.41 million
May 21, 2024 $0.0127
+0.65%
$-- $1.71 million
May 20, 2024 $0.0126
-2.54%
$-- $1.64 million
May 19, 2024 $0.013
-0.42%
$-- $1.27 million
May 18, 2024 $0.013
+4.55%
$-- $1.48 million
May 17, 2024 $0.0124
-0.09%
$-- $1.37 million
May 16, 2024 $0.0124
-2.35%
$-- $1.71 million
May 15, 2024 $0.0127
-0.50%
$-- $1.43 million
May 14, 2024 $0.0128
-1.20%
$-- $1.63 million
May 13, 2024 $0.013
-11.68%
$-- $1.45 million
May 12, 2024 $0.0147
+8.71%
$-- $1.21 million
May 11, 2024 $0.0136
+1.34%
$-- $1.61 million
May 10, 2024 $0.0134
-1.62%
$-- $1.34 million
May 9, 2024 $0.0136
+3.40%
$-- $1.25 million
May 8, 2024 $0.0132
-5.96%
$-- $1.29 million
May 7, 2024 $0.014
+0.31%
$-- $1.45 million
May 6, 2024 $0.0139
-9.41%
$-- $1.58 million
May 5, 2024 $0.0154
-3.49%
$-- $1.44 million
May 4, 2024 $0.0159
-10.95%
$-- $2.14 million
May 3, 2024 $0.0179
+43.68%
$-- $2.4 million
May 2, 2024 $0.0125
+2.41%
$-- $1.68 million
May 1, 2024 $0.0122
-4.57%
$-- $1.31 million
Apr 30, 2024 $0.0127
-12.33%
$-- $1.34 million