ABBC Historical Data

ABBC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0333
-0.18%
$ -- $ 8.85 million
Nov 1, 2023 $ 0.0334
-1.23%
$ -- $ 8.27 million
Oct 31, 2023 $ 0.0338
-0.16%
$ -- $ 8.19 million
Oct 30, 2023 $ 0.0338
+4.42%
$ -- $ 9.03 million
Oct 29, 2023 $ 0.0324
+0.17%
$ -- $ 7.15 million
Oct 28, 2023 $ 0.0324
+1.89%
$ -- $ 8.55 million
Oct 27, 2023 $ 0.0318
-5.04%
$ -- $ 7.52 million
Oct 26, 2023 $ 0.0334
-0.52%
$ -- $ 9.11 million
Oct 25, 2023 $ 0.0336
-1.08%
$ -- $ 7.86 million
Oct 24, 2023 $ 0.034
+0.74%
$ -- $ 6.66 million
Oct 23, 2023 $ 0.0337
+2.08%
$ -- $ 10.06 million
Oct 22, 2023 $ 0.0331
+0.54%
$ -- $ 9.55 million
Oct 21, 2023 $ 0.0329
+5.47%
$ -- $ 9.32 million
Oct 20, 2023 $ 0.0312
+2.80%
$ -- $ 9.1 million
Oct 19, 2023 $ 0.0303
-10.45%
$ -- $ 8.4 million
Oct 18, 2023 $ 0.0338
+11.77%
$ -- $ 8.25 million
Oct 17, 2023 $ 0.0303
+7.12%
$ -- $ 8.21 million
Oct 16, 2023 $ 0.0283
+3.06%
$ -- $ 8.25 million
Oct 15, 2023 $ 0.0274
-1.37%
$ -- $ 7.84 million
Oct 14, 2023 $ 0.0278
-4.97%
$ -- $ 8.89 million
Oct 13, 2023 $ 0.0293
-2.17%
$ -- $ 9.27 million
Oct 12, 2023 $ 0.0299
-3.73%
$ -- $ 9.39 million
Oct 11, 2023 $ 0.0311
+0.99%
$ -- $ 8.48 million
Oct 10, 2023 $ 0.0308
+0.25%
$ -- $ 5.9 million
Oct 9, 2023 $ 0.0307
-3.47%
$ -- $ 8.76 million
Oct 8, 2023 $ 0.0318
-0.12%
$ -- $ 8.65 million
Oct 7, 2023 $ 0.0318
-2.25%
$ -- $ 8.49 million
Oct 6, 2023 $ 0.0326
+2.70%
$ -- $ 7.07 million
Oct 5, 2023 $ 0.0317
-3.64%
$ -- $ 8.23 million
Oct 4, 2023 $ 0.0329
-1.47%
$ -- $ 5.5 million
Oct 3, 2023 $ 0.0334
-1.14%
$ -- $ 6.13 million
Oct 2, 2023 $ 0.0338
+0.06%
$ -- $ 5.8 million
Oct 1, 2023 $ 0.0338
-0.83%
$ -- $ 5.15 million
Sep 30, 2023 $ 0.034
-1.25%
$ -- $ 4.74 million
Sep 29, 2023 $ 0.0345
-0.23%
$ -- $ 5.88 million
Sep 28, 2023 $ 0.0345
-1.36%
$ -- $ 5.57 million
Sep 27, 2023 $ 0.035
-3.54%
$ -- $ 5.1 million
Sep 26, 2023 $ 0.0363
+0.32%
$ -- $ 9.07 million
Sep 25, 2023 $ 0.0362
-0.73%
$ -- $ 5.88 million
Sep 24, 2023 $ 0.0365
+1.30%
$ -- $ 8.89 million
Sep 23, 2023 $ 0.036
-4.61%
$ -- $ 8.84 million
Sep 22, 2023 $ 0.0377
-1.38%
$ -- $ 9.76 million
Sep 21, 2023 $ 0.0383
+8.99%
$ -- $ 8.41 million
Sep 20, 2023 $ 0.0351
+0.59%
$ -- $ 8.12 million
Sep 19, 2023 $ 0.0349
-1.53%
$ -- $ 8.08 million
Sep 18, 2023 $ 0.0354
-5.42%
$ -- $ 7.65 million
Sep 17, 2023 $ 0.0375
-0.44%
$ -- $ 8.18 million
Sep 16, 2023 $ 0.0376
+2.45%
$ -- $ 8.8 million
Sep 15, 2023 $ 0.0367
-3.83%
$ -- $ 8.96 million
Sep 14, 2023 $ 0.0382
-0.54%
$ -- $ 7.75 million