ABBC Historical Data

ABBC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.045
-4.88%
$-- $8.32 million
Jan 15, 2024 $0.0473
-10.96%
$-- $8.16 million
Jan 14, 2024 $0.0531
-8.42%
$-- $8.36 million
Jan 13, 2024 $0.058
-2.03%
$-- $9.49 million
Jan 12, 2024 $0.0592
-2.23%
$-- $9.14 million
Jan 11, 2024 $0.0606
-1.52%
$-- $9.02 million
Jan 10, 2024 $0.0615
-2.47%
$-- $9.98 million
Jan 9, 2024 $0.063
+4.48%
$-- $9.59 million
Jan 8, 2024 $0.0603
-3.25%
$-- $7.31 million
Jan 7, 2024 $0.0624
+0.65%
$-- $5.51 million
Jan 6, 2024 $0.062
-3.11%
$-- $9.69 million
Jan 5, 2024 $0.0639
-4.20%
$-- $10.38 million
Jan 4, 2024 $0.0667
+1.07%
$-- $9.81 million
Jan 3, 2024 $0.066
+0.36%
$-- $9.21 million
Jan 2, 2024 $0.0658
-5.78%
$-- $10.7 million
Jan 1, 2024 $0.0698
+0.65%
$-- $10.74 million
Dec 31, 2023 $0.0694
-0.59%
$-- $9.32 million
Dec 30, 2023 $0.0698
+9.20%
$-- $11.23 million
Dec 29, 2023 $0.0639
-3.24%
$-- $11.6 million
Dec 28, 2023 $0.066
+23.92%
$-- $10.18 million
Dec 27, 2023 $0.0533
+5.59%
$-- $8.22 million
Dec 26, 2023 $0.0505
-6.51%
$-- $7.63 million
Dec 25, 2023 $0.054
+9.27%
$-- $8.15 million
Dec 24, 2023 $0.0494
-2.06%
$-- $7.18 million
Dec 23, 2023 $0.0504
+1.35%
$-- $7.98 million
Dec 22, 2023 $0.0498
-5.41%
$-- $9.07 million
Dec 21, 2023 $0.0526
+9.80%
$-- $7.97 million
Dec 20, 2023 $0.0479
-1.01%
$-- $7.52 million
Dec 19, 2023 $0.0484
-2.27%
$-- $7.06 million
Dec 18, 2023 $0.0495
-2.01%
$-- $7.12 million
Dec 17, 2023 $0.0505
-2.38%
$-- $7.5 million
Dec 16, 2023 $0.0518
-0.59%
$-- $7.47 million
Dec 15, 2023 $0.0521
+0.97%
$-- $8.33 million
Dec 14, 2023 $0.0516
+3.03%
$-- $6.96 million
Dec 13, 2023 $0.0501
+24.69%
$-- $9.89 million
Dec 12, 2023 $0.0401
+6.53%
$-- $7.57 million
Dec 11, 2023 $0.0377
-4.26%
$-- $4.98 million
Dec 10, 2023 $0.0394
+2.89%
$-- $6.64 million
Dec 9, 2023 $0.0383
+5.60%
$-- $7.73 million
Dec 8, 2023 $0.0362
-0.41%
$-- $8.45 million
Dec 7, 2023 $0.0364
-2.89%
$-- $11.18 million
Dec 6, 2023 $0.0375
-9.34%
$-- $8.68 million
Dec 5, 2023 $0.0413
-0.24%
$-- $13.43 million
Dec 4, 2023 $0.0415
-0.26%
$-- $5.08 million
Dec 3, 2023 $0.0416
+0.15%
$-- $11.63 million
Dec 2, 2023 $0.0415
+0.91%
$-- $11.55 million
Dec 1, 2023 $0.0411
+7.86%
$-- $11.16 million
Nov 30, 2023 $0.0381
+15.30%
$-- $9.09 million
Nov 29, 2023 $0.0331
+10.58%
$-- $10.35 million
Nov 28, 2023 $0.0299
-1.66%
$-- $10.06 million