ABBC Historical Data

ABBC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0559
+1.95%
$ -- $ 9.42 million
Jul 24, 2023 $ 0.0549
-2.75%
$ -- $ 14.86 million
Jul 23, 2023 $ 0.0564
-0.47%
$ -- $ 15.45 million
Jul 22, 2023 $ 0.0567
-0.78%
$ -- $ 17.23 million
Jul 21, 2023 $ 0.0571
+0.73%
$ -- $ 16.62 million
Jul 20, 2023 $ 0.0567
+0.57%
$ -- $ 13.81 million
Jul 19, 2023 $ 0.0564
-4.52%
$ -- $ 15.28 million
Jul 18, 2023 $ 0.0591
-3.19%
$ -- $ 17.87 million
Jul 17, 2023 $ 0.061
-0.97%
$ -- $ 16.58 million
Jul 16, 2023 $ 0.0616
+0.41%
$ -- $ 10.23 million
Jul 15, 2023 $ 0.0614
+0.60%
$ -- $ 18.44 million
Jul 14, 2023 $ 0.061
-0.37%
$ -- $ 17.4 million
Jul 13, 2023 $ 0.0612
-2.87%
$ -- $ 15.42 million
Jul 12, 2023 $ 0.063
-1.12%
$ -- $ 14.18 million
Jul 11, 2023 $ 0.0638
+4.61%
$ -- $ 15.71 million
Jul 10, 2023 $ 0.0609
+3.33%
$ -- $ 20.78 million
Jul 9, 2023 $ 0.059
+1.91%
$ -- $ 18.02 million
Jul 8, 2023 $ 0.0579
+0.49%
$ -- $ 14.49 million
Jul 7, 2023 $ 0.0576
-5.92%
$ -- $ 13.55 million
Jul 6, 2023 $ 0.0612
-7.55%
$ -- $ 15.6 million
Jul 5, 2023 $ 0.0662
-4.78%
$ -- $ 18.31 million
Jul 4, 2023 $ 0.0695
-1.17%
$ -- $ 16.54 million
Jul 3, 2023 $ 0.0704
+1.82%
$ -- $ 17.9 million
Jul 2, 2023 $ 0.0691
-2.26%
$ -- $ 16.72 million
Jul 1, 2023 $ 0.0707
+3.78%
$ -- $ 16.22 million
Jun 30, 2023 $ 0.0681
-7.42%
$ -- $ 16.63 million
Jun 29, 2023 $ 0.0736
-7.49%
$ -- $ 11.87 million
Jun 28, 2023 $ 0.0796
-0.78%
$ -- $ 17.54 million
Jun 27, 2023 $ 0.0803
+1.09%
$ -- $ 16.55 million
Jun 26, 2023 $ 0.0794
-1.94%
$ -- $ 10.41 million
Jun 25, 2023 $ 0.081
-7.69%
$ -- $ 11.51 million
Jun 24, 2023 $ 0.0877
+16.96%
$ -- $ 19.9 million
Jun 23, 2023 $ 0.075
+3.39%
$ -- $ 16.05 million
Jun 22, 2023 $ 0.0725
-2.18%
$ -- $ 11.47 million
Jun 21, 2023 $ 0.0741
-3.36%
$ -- $ 10.95 million
Jun 20, 2023 $ 0.0767
-5.87%
$ -- $ 11.54 million
Jun 19, 2023 $ 0.0815
-35.70%
$ -- $ 13.82 million
Jun 18, 2023 $ 0.127
-3.54%
$ -- $ 19.08 million
Jun 17, 2023 $ 0.131
-11.36%
$ -- $ 18.58 million
Jun 16, 2023 $ 0.148
-8.45%
$ -- $ 19.29 million
Jun 15, 2023 $ 0.162
+3.75%
$ -- $ 26.18 million
Jun 14, 2023 $ 0.156
-2.75%
$ -- $ 24.2 million
Jun 13, 2023 $ 0.161
-7.88%
$ -- $ 15.5 million
Jun 12, 2023 $ 0.174
-1.22%
$ -- $ 18.23 million
Jun 11, 2023 $ 0.176
+2.87%
$ -- $ 24.01 million
Jun 10, 2023 $ 0.172
-13.51%
$ -- $ 24.71 million
Jun 9, 2023 $ 0.198
+2.92%
$ -- $ 16.42 million
Jun 8, 2023 $ 0.193
+6.01%
$ -- $ 19.62 million
Jun 7, 2023 $ 0.182
+3.99%
$ -- $ 28.24 million
Jun 6, 2023 $ 0.175
-0.88%
$ -- $ 29.22 million