ABBC Historical Data

ABBC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.176
+7.08%
$ -- $ 20.96 million
Jun 4, 2023 $ 0.165
-23.29%
$ -- $ 27.55 million
Jun 3, 2023 $ 0.215
-7.32%
$ -- $ 37.2 million
Jun 2, 2023 $ 0.232
+31.98%
$ -- $ 29.57 million
Jun 1, 2023 $ 0.176
+60.77%
$ -- $ 15.61 million
May 31, 2023 $ 0.11
+8.68%
$ -- $ 25.06 million
May 30, 2023 $ 0.101
+1.01%
$ -- $ 27.69 million
May 29, 2023 $ 0.0999
-0.82%
$ -- $ 25.06 million
May 28, 2023 $ 0.101
-1.43%
$ -- $ 23.82 million
May 27, 2023 $ 0.102
+1.67%
$ -- $ 27.8 million
May 26, 2023 $ 0.101
+3.16%
$ -- $ 30.29 million
May 25, 2023 $ 0.0975
+0.07%
$ -- $ 27.12 million
May 24, 2023 $ 0.0974
-1.77%
$ -- $ 37.31 million
May 23, 2023 $ 0.0992
-1.40%
$ -- $ 27.6 million
May 22, 2023 $ 0.101
-0.63%
$ -- $ 22.1 million
May 21, 2023 $ 0.101
-0.19%
$ -- $ 27.57 million
May 20, 2023 $ 0.101
+4.19%
$ -- $ 27.67 million
May 19, 2023 $ 0.0973
+0.94%
$ -- $ 31.52 million
May 18, 2023 $ 0.0964
-0.65%
$ -- $ 29.81 million
May 17, 2023 $ 0.097
+0.76%
$ -- $ 25.72 million
May 16, 2023 $ 0.0963
+0.13%
$ -- $ 18.73 million
May 15, 2023 $ 0.0962
-1.96%
$ -- $ 27.45 million
May 14, 2023 $ 0.0981
+3.12%
$ -- $ 31.36 million
May 13, 2023 $ 0.0951
+6.78%
$ -- $ 22.13 million
May 12, 2023 $ 0.0891
-0.28%
$ -- $ 29.17 million
May 11, 2023 $ 0.0893
-6.69%
$ -- $ 23.87 million
May 10, 2023 $ 0.0958
-0.32%
$ -- $ 36.87 million
May 9, 2023 $ 0.0961
-3.84%
$ -- $ 31.9 million
May 8, 2023 $ 0.0999
-2.18%
$ -- $ 33.8 million
May 7, 2023 $ 0.102
-2.81%
$ -- $ 19.13 million
May 6, 2023 $ 0.105
+1.39%
$ -- $ 25.25 million
May 5, 2023 $ 0.104
-0.56%
$ -- $ 18.86 million
May 4, 2023 $ 0.104
+0.57%
$ -- $ 21.99 million
May 3, 2023 $ 0.104
+1.27%
$ -- $ 18.78 million
May 2, 2023 $ 0.102
+1.62%
$ -- $ 32.45 million
May 1, 2023 $ 0.101
-2.97%
$ -- $ 21.29 million
Apr 30, 2023 $ 0.104
-0.69%
$ -- $ 31.32 million
Apr 29, 2023 $ 0.104
+0.17%
$ -- $ 36.3 million
Apr 28, 2023 $ 0.104
+0.61%
$ -- $ 30.97 million
Apr 27, 2023 $ 0.104
+0.66%
$ -- $ 28.38 million
Apr 26, 2023 $ 0.103
+0.05%
$ -- $ 31.55 million
Apr 25, 2023 $ 0.103
-0.97%
$ -- $ 35.12 million
Apr 24, 2023 $ 0.104
+0.03%
$ -- $ 34.59 million
Apr 23, 2023 $ 0.104
+1.91%
$ -- $ 36.91 million
Apr 22, 2023 $ 0.102
-1.14%
$ -- $ 38.11 million
Apr 21, 2023 $ 0.103
+5.70%
$ -- $ 29.22 million
Apr 20, 2023 $ 0.0975
+1.39%
$ -- $ 25.2 million
Apr 19, 2023 $ 0.0961
+0.23%
$ -- $ 24.09 million
Apr 18, 2023 $ 0.0959
+0.98%
$ -- $ 32.44 million
Apr 17, 2023 $ 0.095
-0.78%
$ -- $ 35.23 million