Coinranking
ABBC Historical Data
ABBC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2023 | $0.0359 | +2.93% | ||
| Aug 18, 2023 | $0.0348 | -12.83% | ||
| Aug 17, 2023 | $0.04 | +1.96% | ||
| Aug 16, 2023 | $0.0392 | -8.53% | ||
| Aug 15, 2023 | $0.0429 | -4.50% | ||
| Aug 14, 2023 | $0.0449 | -6.97% | ||
| Aug 13, 2023 | $0.0483 | -2.52% | ||
| Aug 12, 2023 | $0.0495 | -0.66% | ||
| Aug 11, 2023 | $0.0498 | +1.39% | ||
| Aug 10, 2023 | $0.0491 | -3.61% | ||
| Aug 9, 2023 | $0.051 | -2.32% | ||
| Aug 8, 2023 | $0.0522 | -0.62% | ||
| Aug 7, 2023 | $0.0525 | +0.51% | ||
| Aug 6, 2023 | $0.0523 | -2.75% | ||
| Aug 5, 2023 | $0.0537 | -1.11% | ||
| Aug 4, 2023 | $0.0543 | -0.56% | ||
| Aug 3, 2023 | $0.0546 | -0.12% | ||
| Aug 2, 2023 | $0.0547 | -2.07% | ||
| Aug 1, 2023 | $0.0559 | +0.41% | ||
| Jul 31, 2023 | $0.0556 | -0.30% | ||
| Jul 30, 2023 | $0.0558 | -1.32% | ||
| Jul 29, 2023 | $0.0565 | -0.03% | ||
| Jul 28, 2023 | $0.0565 | +2.01% | ||
| Jul 27, 2023 | $0.0554 | -2.33% | ||
| Jul 26, 2023 | $0.0567 | +1.41% | ||
| Jul 25, 2023 | $0.0559 | +1.95% | ||
| Jul 24, 2023 | $0.0549 | -2.75% | ||
| Jul 23, 2023 | $0.0564 | -0.47% | ||
| Jul 22, 2023 | $0.0567 | -0.78% | ||
| Jul 21, 2023 | $0.0571 | +0.73% | ||
| Jul 20, 2023 | $0.0567 | +0.57% | ||
| Jul 19, 2023 | $0.0564 | -4.52% | ||
| Jul 18, 2023 | $0.0591 | -3.19% | ||
| Jul 17, 2023 | $0.061 | -0.97% | ||
| Jul 16, 2023 | $0.0616 | +0.41% | ||
| Jul 15, 2023 | $0.0614 | +0.60% | ||
| Jul 14, 2023 | $0.061 | -0.37% | ||
| Jul 13, 2023 | $0.0612 | -2.87% | ||
| Jul 12, 2023 | $0.063 | -1.12% | ||
| Jul 11, 2023 | $0.0638 | +4.61% | ||
| Jul 10, 2023 | $0.0609 | +3.33% | ||
| Jul 9, 2023 | $0.059 | +1.91% | ||
| Jul 8, 2023 | $0.0579 | +0.49% | ||
| Jul 7, 2023 | $0.0576 | -5.92% | ||
| Jul 6, 2023 | $0.0612 | -7.55% | ||
| Jul 5, 2023 | $0.0662 | -4.78% | ||
| Jul 4, 2023 | $0.0695 | -1.17% | ||
| Jul 3, 2023 | $0.0704 | +1.82% | ||
| Jul 2, 2023 | $0.0691 | -2.26% | ||
| Jul 1, 2023 | $0.0707 | +3.78% | ||