ABBC Historical Data

ABBC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0957
-1.56%
$ -- $ 25.46 million
Apr 15, 2023 $ 0.0972
+0.87%
$ -- $ 24.3 million
Apr 14, 2023 $ 0.0964
+1.67%
$ -- $ 34.89 million
Apr 13, 2023 $ 0.0948
+3.04%
$ -- $ 38.32 million
Apr 12, 2023 $ 0.092
+1.76%
$ -- $ 40.42 million
Apr 11, 2023 $ 0.0904
-1.97%
$ -- $ 37.81 million
Apr 10, 2023 $ 0.0923
-0.31%
$ -- $ 39.41 million
Apr 9, 2023 $ 0.0925
+2.61%
$ -- $ 38.07 million
Apr 8, 2023 $ 0.0902
-2.21%
$ -- $ 34.69 million
Apr 7, 2023 $ 0.0922
+4.21%
$ -- $ 35.8 million
Apr 6, 2023 $ 0.0885
+3.20%
$ -- $ 34.46 million
Apr 5, 2023 $ 0.0858
+0.41%
$ -- $ 23.83 million
Apr 4, 2023 $ 0.0854
+2.12%
$ -- $ 33.63 million
Apr 3, 2023 $ 0.0837
+0.08%
$ -- $ 22.17 million
Apr 2, 2023 $ 0.0836
+0.72%
$ -- $ 30.82 million
Apr 1, 2023 $ 0.083
+2.24%
$ -- $ 31.58 million
Mar 31, 2023 $ 0.0812
+3.28%
$ -- $ 26.87 million
Mar 30, 2023 $ 0.0786
-8.26%
$ -- $ 29.43 million
Mar 29, 2023 $ 0.0856
+12.51%
$ -- $ 31.35 million
Mar 28, 2023 $ 0.0761
+3.61%
$ -- $ 31.76 million
Mar 27, 2023 $ 0.0735
-0.31%
$ -- $ 26.43 million
Mar 26, 2023 $ 0.0737
-1.05%
$ -- $ 19.04 million
Mar 25, 2023 $ 0.0745
+0.64%
$ -- $ 17.43 million
Mar 24, 2023 $ 0.074
+1.61%
$ -- $ 23.84 million
Mar 23, 2023 $ 0.0728
+0.76%
$ -- $ 23.76 million
Mar 22, 2023 $ 0.0723
+1.20%
$ -- $ 22.27 million
Mar 21, 2023 $ 0.0714
+2.17%
$ -- $ 17.99 million
Mar 20, 2023 $ 0.0699
-2.22%
$ -- $ 12.76 million
Mar 19, 2023 $ 0.0715
-2.28%
$ -- $ 12.52 million
Mar 18, 2023 $ 0.0732
+0.38%
$ -- $ 20.18 million
Mar 17, 2023 $ 0.0729
-0.53%
$ -- $ 21.97 million
Mar 16, 2023 $ 0.0733
+2.09%
$ -- $ 26.13 million
Mar 15, 2023 $ 0.0718
+2.33%
$ -- $ 18.74 million
Mar 14, 2023 $ 0.0702
+5.67%
$ -- $ 19.03 million
Mar 13, 2023 $ 0.0664
+0.62%
$ -- $ 17.25 million
Mar 12, 2023 $ 0.066
+0.96%
$ -- $ 24.49 million
Mar 11, 2023 $ 0.0654
-0.51%
$ -- $ 21.09 million
Mar 10, 2023 $ 0.0657
+0.80%
$ -- $ 15.54 million
Mar 9, 2023 $ 0.0652
-3.13%
$ -- $ 22.87 million
Mar 8, 2023 $ 0.0673
-6.04%
$ -- $ 23.08 million
Mar 7, 2023 $ 0.0716
-3.18%
$ -- $ 20.81 million
Mar 6, 2023 $ 0.074
-0.80%
$ -- $ 23.89 million
Mar 5, 2023 $ 0.0746
-0.46%
$ -- $ 29.59 million
Mar 4, 2023 $ 0.0749
+3.00%
$ -- $ 25.57 million
Mar 3, 2023 $ 0.0727
+0.20%
$ -- $ 17.02 million
Mar 2, 2023 $ 0.0726
-1.67%
$ -- $ 23.45 million
Mar 1, 2023 $ 0.0738
-1.11%
$ -- $ 22.1 million
Feb 28, 2023 $ 0.0746
+3.51%
$ -- $ 23.4 million
Feb 27, 2023 $ 0.0721
-4.23%
$ -- $ 25.84 million
Feb 26, 2023 $ 0.0753
-0.10%
$ -- $ 26.83 million