ABBC Historical Data

ABBC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.0681
-7.42%
$-- $16.63 million
Jun 29, 2023 $0.0736
-7.49%
$-- $11.87 million
Jun 28, 2023 $0.0796
-0.78%
$-- $17.54 million
Jun 27, 2023 $0.0803
+1.09%
$-- $16.55 million
Jun 26, 2023 $0.0794
-1.94%
$-- $10.41 million
Jun 25, 2023 $0.081
-7.69%
$-- $11.51 million
Jun 24, 2023 $0.0877
+16.96%
$-- $19.9 million
Jun 23, 2023 $0.075
+3.39%
$-- $16.05 million
Jun 22, 2023 $0.0725
-2.18%
$-- $11.47 million
Jun 21, 2023 $0.0741
-3.36%
$-- $10.95 million
Jun 20, 2023 $0.0767
-5.87%
$-- $11.54 million
Jun 19, 2023 $0.0815
-35.70%
$-- $13.82 million
Jun 18, 2023 $0.127
-3.54%
$-- $19.08 million
Jun 17, 2023 $0.131
-11.36%
$-- $18.58 million
Jun 16, 2023 $0.148
-8.45%
$-- $19.29 million
Jun 15, 2023 $0.162
+3.75%
$-- $26.18 million
Jun 14, 2023 $0.156
-2.75%
$-- $24.2 million
Jun 13, 2023 $0.161
-7.88%
$-- $15.5 million
Jun 12, 2023 $0.174
-1.22%
$-- $18.23 million
Jun 11, 2023 $0.176
+2.87%
$-- $24.01 million
Jun 10, 2023 $0.172
-13.51%
$-- $24.71 million
Jun 9, 2023 $0.198
+2.92%
$-- $16.42 million
Jun 8, 2023 $0.193
+6.01%
$-- $19.62 million
Jun 7, 2023 $0.182
+3.99%
$-- $28.24 million
Jun 6, 2023 $0.175
-0.88%
$-- $29.22 million
Jun 5, 2023 $0.176
+7.08%
$-- $20.96 million
Jun 4, 2023 $0.165
-23.29%
$-- $27.55 million
Jun 3, 2023 $0.215
-7.32%
$-- $37.2 million
Jun 2, 2023 $0.232
+31.98%
$-- $29.57 million
Jun 1, 2023 $0.176
+60.77%
$-- $15.61 million
May 31, 2023 $0.11
+8.68%
$-- $25.06 million
May 30, 2023 $0.101
+1.01%
$-- $27.69 million
May 29, 2023 $0.0999
-0.82%
$-- $25.06 million
May 28, 2023 $0.101
-1.43%
$-- $23.82 million
May 27, 2023 $0.102
+1.67%
$-- $27.8 million
May 26, 2023 $0.101
+3.16%
$-- $30.29 million
May 25, 2023 $0.0975
+0.07%
$-- $27.12 million
May 24, 2023 $0.0974
-1.77%
$-- $37.31 million
May 23, 2023 $0.0992
-1.40%
$-- $27.6 million
May 22, 2023 $0.101
-0.63%
$-- $22.1 million
May 21, 2023 $0.101
-0.19%
$-- $27.57 million
May 20, 2023 $0.101
+4.19%
$-- $27.67 million
May 19, 2023 $0.0973
+0.94%
$-- $31.52 million
May 18, 2023 $0.0964
-0.65%
$-- $29.81 million
May 17, 2023 $0.097
+0.76%
$-- $25.72 million
May 16, 2023 $0.0963
+0.13%
$-- $18.73 million
May 15, 2023 $0.0962
-1.96%
$-- $27.45 million
May 14, 2023 $0.0981
+3.12%
$-- $31.36 million
May 13, 2023 $0.0951
+6.78%
$-- $22.13 million
May 12, 2023 $0.0891
-0.28%
$-- $29.17 million