ABBC Historical Data

ABBC Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.0893
-6.69%
$-- $23.87 million
May 10, 2023 $0.0958
-0.32%
$-- $36.87 million
May 9, 2023 $0.0961
-3.84%
$-- $31.9 million
May 8, 2023 $0.0999
-2.18%
$-- $33.8 million
May 7, 2023 $0.102
-2.81%
$-- $19.13 million
May 6, 2023 $0.105
+1.39%
$-- $25.25 million
May 5, 2023 $0.104
-0.56%
$-- $18.86 million
May 4, 2023 $0.104
+0.57%
$-- $21.99 million
May 3, 2023 $0.104
+1.27%
$-- $18.78 million
May 2, 2023 $0.102
+1.62%
$-- $32.45 million
May 1, 2023 $0.101
-2.97%
$-- $21.29 million
Apr 30, 2023 $0.104
-0.69%
$-- $31.32 million
Apr 29, 2023 $0.104
+0.17%
$-- $36.3 million
Apr 28, 2023 $0.104
+0.61%
$-- $30.97 million
Apr 27, 2023 $0.104
+0.66%
$-- $28.38 million
Apr 26, 2023 $0.103
+0.05%
$-- $31.55 million
Apr 25, 2023 $0.103
-0.97%
$-- $35.12 million
Apr 24, 2023 $0.104
+0.03%
$-- $34.59 million
Apr 23, 2023 $0.104
+1.91%
$-- $36.91 million
Apr 22, 2023 $0.102
-1.14%
$-- $38.11 million
Apr 21, 2023 $0.103
+5.70%
$-- $29.22 million
Apr 20, 2023 $0.0975
+1.39%
$-- $25.2 million
Apr 19, 2023 $0.0961
+0.23%
$-- $24.09 million
Apr 18, 2023 $0.0959
+0.98%
$-- $32.44 million
Apr 17, 2023 $0.095
-0.78%
$-- $35.23 million
Apr 16, 2023 $0.0957
-1.56%
$-- $25.46 million
Apr 15, 2023 $0.0972
+0.87%
$-- $24.3 million
Apr 14, 2023 $0.0964
+1.67%
$-- $34.89 million
Apr 13, 2023 $0.0948
+3.04%
$-- $38.32 million
Apr 12, 2023 $0.092
+1.76%
$-- $40.42 million
Apr 11, 2023 $0.0904
-1.97%
$-- $37.81 million
Apr 10, 2023 $0.0923
-0.31%
$-- $39.41 million
Apr 9, 2023 $0.0925
+2.61%
$-- $38.07 million
Apr 8, 2023 $0.0902
-2.21%
$-- $34.69 million
Apr 7, 2023 $0.0922
+4.21%
$-- $35.8 million
Apr 6, 2023 $0.0885
+3.20%
$-- $34.46 million
Apr 5, 2023 $0.0858
+0.41%
$-- $23.83 million
Apr 4, 2023 $0.0854
+2.12%
$-- $33.63 million
Apr 3, 2023 $0.0837
+0.08%
$-- $22.17 million
Apr 2, 2023 $0.0836
+0.72%
$-- $30.82 million
Apr 1, 2023 $0.083
+2.24%
$-- $31.58 million
Mar 31, 2023 $0.0812
+3.28%
$-- $26.87 million
Mar 30, 2023 $0.0786
-8.26%
$-- $29.43 million
Mar 29, 2023 $0.0856
+12.51%
$-- $31.35 million
Mar 28, 2023 $0.0761
+3.61%
$-- $31.76 million
Mar 27, 2023 $0.0735
-0.31%
$-- $26.43 million
Mar 26, 2023 $0.0737
-1.05%
$-- $19.04 million
Mar 25, 2023 $0.0745
+0.64%
$-- $17.43 million
Mar 24, 2023 $0.074
+1.61%
$-- $23.84 million
Mar 23, 2023 $0.0728
+0.76%
$-- $23.76 million