ABBC Historical Data

ABBC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.103
-0.25%
$ 103.65 million $ 40.9 million
Mar 12, 2022 $ 0.104
+2.99%
$ 103.9 million $ 43.22 million
Mar 11, 2022 $ 0.101
-1.41%
$ 100.89 million $ 36.52 million
Mar 10, 2022 $ 0.102
-5.30%
$ 102.33 million $ 33.88 million
Mar 9, 2022 $ 0.108
+0.46%
$ 108.05 million $ 32.26 million
Mar 8, 2022 $ 0.107
-1.96%
$ 107.56 million $ 34.74 million
Mar 7, 2022 $ 0.109
-0.57%
$ 109.71 million $ 28.05 million
Mar 6, 2022 $ 0.11
-3.84%
$ 110.33 million $ 31.33 million
Mar 5, 2022 $ 0.114
-1.64%
$ 114.74 million $ 28.96 million
Mar 4, 2022 $ 0.116
-5.05%
$ 116.65 million $ 31.02 million
Mar 3, 2022 $ 0.123
-1.49%
$ 122.85 million $ 32.95 million
Mar 2, 2022 $ 0.124
-3.14%
$ 124.71 million $ 33.32 million
Mar 1, 2022 $ 0.128
+2.18%
$ 128.76 million $ 35.08 million
Feb 28, 2022 $ 0.126
+3.93%
$ 126.01 million $ 32.74 million
Feb 27, 2022 $ 0.121
-2.93%
$ 121.24 million $ 36.15 million
Feb 26, 2022 $ 0.125
+0.97%
$ 124.9 million $ 37.36 million
Feb 25, 2022 $ 0.123
+9.91%
$ 123.71 million $ 37.79 million
Feb 24, 2022 $ 0.112
-1.92%
$ 112.55 million $ 30.04 million
Feb 23, 2022 $ 0.115
+2.51%
$ 114.75 million $ 33.65 million
Feb 22, 2022 $ 0.112
+2.30%
$ 111.94 million $ 37.61 million
Feb 21, 2022 $ 0.109
-1.11%
$ 109.42 million $ 36.71 million
Feb 20, 2022 $ 0.11
-2.16%
$ 110.65 million $ 34.13 million
Feb 19, 2022 $ 0.113
-1.03%
$ 113.09 million $ 37.36 million
Feb 18, 2022 $ 0.114
+0.16%
$ 114.27 million $ 34.13 million
Feb 17, 2022 $ 0.114
-3.27%
$ 114.09 million $ 33.18 million
Feb 16, 2022 $ 0.118
-1.36%
$ 117.95 million $ 38.21 million
Feb 15, 2022 $ 0.119
+0.23%
$ 119.57 million $ 37.77 million
Feb 14, 2022 $ 0.119
-2.04%
$ 119.29 million $ 40.73 million
Feb 13, 2022 $ 0.122
-1.23%
$ 121.78 million $ 40.65 million
Feb 12, 2022 $ 0.123
+4.39%
$ 123.29 million $ 37.86 million
Feb 11, 2022 $ 0.118
-1.24%
$ 118.11 million $ 35.41 million
Feb 10, 2022 $ 0.119
-1.05%
$ 119.6 million $ 35.83 million
Feb 9, 2022 $ 0.121
+0.25%
$ 120.87 million $ 35.96 million
Feb 8, 2022 $ 0.12
-2.15%
$ 120.56 million $ 35.24 million
Feb 7, 2022 $ 0.123
+0.30%
$ 123.22 million $ 35.13 million
Feb 6, 2022 $ 0.123
-0.91%
$ 122.86 million $ 39.86 million
Feb 5, 2022 $ 0.124
-1.34%
$ 123.99 million $ 36.24 million
Feb 4, 2022 $ 0.125
+4.48%
$ 125.67 million $ 33.5 million
Feb 3, 2022 $ 0.12
-2.02%
$ 120.28 million $ 35.98 million
Feb 2, 2022 $ 0.123
-4.39%
$ 123.03 million $ 39.01 million
Feb 1, 2022 $ 0.128
+0.89%
$ 128.68 million $ 41.09 million
Jan 31, 2022 $ 0.127
-3.08%
$ 127.55 million $ 43.69 million
Jan 30, 2022 $ 0.131
+1.31%
$ 131.61 million $ 47.56 million
Jan 29, 2022 $ 0.13
-3.83%
$ 129.9 million $ 41.13 million
Jan 28, 2022 $ 0.135
+4.87%
$ 135.09 million $ 33.73 million
Jan 27, 2022 $ 0.129
+2.72%
$ 128.79 million $ 36.61 million
Jan 26, 2022 $ 0.125
-0.97%
$ 125.41 million $ 39 million
Jan 25, 2022 $ 0.126
-1.29%
$ 126.65 million $ 41.28 million
Jan 24, 2022 $ 0.128
-9.97%
$ 128.3 million $ 42.14 million
Jan 23, 2022 $ 0.142
+0.52%
$ 142.52 million $ 44.68 million