ABBC Historical Data

ABBC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $0.3
+3.72%
$300.43 million $32.66 million
Jun 8, 2021 $0.289
+1.34%
$289.65 million $28.85 million
Jun 7, 2021 $0.285
-9.17%
$286.06 million $24.8 million
Jun 6, 2021 $0.315
+15.78%
$315.18 million $31.98 million
Jun 5, 2021 $0.271
-19.30%
$271.85 million $31.65 million
Jun 4, 2021 $0.337
-27.14%
$337.34 million $23.71 million
Jun 3, 2021 $0.462
+43.22%
$462.78 million $26.16 million
Jun 2, 2021 $0.323
+14.62%
$323.82 million $28.58 million
Jun 1, 2021 $0.281
+22.36%
$282.03 million $28 million
May 30, 2021 $0.215
-0.20%
$215.51 million $24.94 million
May 29, 2021 $0.216
+12.50%
$215.97 million $27.81 million
May 28, 2021 $0.192
-7.14%
$191.97 million $19.49 million
May 27, 2021 $0.206
-2.93%
$206.75 million $22.13 million
May 26, 2021 $0.213
+1.25%
$213.02 million $24.02 million
May 25, 2021 $0.21
-3.32%
$210.4 million $28.24 million
May 24, 2021 $0.217
+7.19%
$217.63 million $28.49 million
May 23, 2021 $0.203
-15.76%
$203.02 million $25.02 million
May 22, 2021 $0.241
+10.11%
$241.04 million $26.79 million
May 21, 2021 $0.218
-7.28%
$218.52 million $22.17 million
May 20, 2021 $0.235
-15.75%
$235.62 million $19.56 million
May 19, 2021 $0.279
-19.22%
$279.32 million $18.53 million
May 18, 2021 $0.345
-1.30%
$345.72 million $24.11 million
May 17, 2021 $0.35
+10.33%
$350.63 million $21.43 million
May 16, 2021 $0.317
-11.29%
$317.64 million $26.22 million
May 15, 2021 $0.357
-8.76%
$358.19 million $25.76 million
May 14, 2021 $0.392
+5.03%
$393 million $25.42 million
May 13, 2021 $0.373
-9.06%
$373.74 million $19.88 million
May 12, 2021 $0.411
-0.47%
$411.78 million $22.27 million
May 11, 2021 $0.413
-2.79%
$413.6 million $26.85 million
May 10, 2021 $0.424
-22.85%
$425.37 million $19.85 million
May 9, 2021 $0.55
-9.78%
$551.32 million $24.54 million
May 8, 2021 $0.61
+0.34%
$611.34 million $28.41 million
May 7, 2021 $0.609
-21.87%
$610.29 million $31.02 million
May 6, 2021 $0.78
-3.41%
$781.24 million $36.36 million
May 5, 2021 $0.807
+7.31%
$808.28 million $42.23 million
May 4, 2021 $0.752
-0.56%
$753.89 million $62.97 million
May 3, 2021 $0.757
+17.98%
$758.21 million $69.36 million
May 2, 2021 $0.641
+8.73%
$642.59 million $57.76 million
May 1, 2021 $0.59
+0.21%
$591.02 million $52.94 million
Apr 30, 2021 $0.589
+48.34%
$590.66 million $53.97 million
Apr 29, 2021 $0.397
+0.51%
$398.23 million $45.92 million
Apr 28, 2021 $0.395
+10.48%
$396.22 million $37.79 million
Apr 27, 2021 $0.358
+14.23%
$358.65 million $54.03 million
Apr 26, 2021 $0.313
+18.38%
$314.12 million $40.88 million
Apr 25, 2021 $0.265
+20.52%
$265.26 million $53.28 million
Apr 24, 2021 $0.22
+4.03%
$220.14 million $32.7 million
Apr 23, 2021 $0.211
+11.21%
$211.61 million $32.11 million
Apr 22, 2021 $0.19
+13.46%
$190.36 million $29.68 million
Apr 21, 2021 $0.168
+21.06%
$167.92 million $29.54 million
Apr 20, 2021 $0.138
-0.81%
$138.67 million $29.44 million