ABBC Historical Data

ABBC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.272
+6.21%
$ 272.57 million $ 48.7 million
Dec 11, 2020 $ 0.254
-3.14%
$ 255.04 million $ 41.73 million
Dec 10, 2020 $ 0.265
+2.25%
$ 265.66 million $ 35.43 million
Dec 9, 2020 $ 0.263
-2.48%
$ 263.22 million $ 41.75 million
Dec 8, 2020 $ 0.263
-9.06%
$ 263.77 million $ 41.14 million
Dec 7, 2020 $ 0.291
-12.64%
$ 291.94 million $ 53.15 million
Dec 6, 2020 $ 0.311
+18.31%
$ 311.34 million $ 46.11 million
Dec 5, 2020 $ 0.261
+5.11%
$ 261.5 million $ 47.35 million
Dec 4, 2020 $ 0.246
+1.48%
$ 246.05 million $ 39.57 million
Dec 3, 2020 $ 0.241
-1.82%
$ 241.73 million $ 38.62 million
Dec 2, 2020 $ 0.246
+9.27%
$ 246.55 million $ 46.85 million
Dec 1, 2020 $ 0.225
-3.41%
$ 225.09 million $ 35.72 million
Nov 30, 2020 $ 0.222
-1.87%
$ 222.01 million $ 44.43 million
Nov 29, 2020 $ 0.226
-0.03%
$ 226.19 million $ 51.06 million
Nov 28, 2020 $ 0.226
-7.16%
$ 226.23 million $ 47.21 million
Nov 27, 2020 $ 0.243
+23.08%
$ 243.52 million $ 43.12 million
Nov 26, 2020 $ 0.197
-10.63%
$ 197.75 million $ 35.03 million
Nov 25, 2020 $ 0.221
-2.68%
$ 221.37 million $ 39.38 million
Nov 24, 2020 $ 0.227
+4.67%
$ 227.43 million $ 43.67 million
Nov 23, 2020 $ 0.217
-6.18%
$ 217.19 million $ 43.48 million
Nov 22, 2020 $ 0.231
+0.91%
$ 231.52 million $ 51.24 million
Nov 21, 2020 $ 0.229
-3.06%
$ 229.51 million $ 51.9 million
Nov 20, 2020 $ 0.236
+0.27%
$ 236.72 million $ 46.16 million
Nov 19, 2020 $ 0.236
-10.13%
$ 236.06 million $ 39.04 million
Nov 18, 2020 $ 0.262
-3.00%
$ 262.75 million $ 44.13 million
Nov 17, 2020 $ 0.27
-4.47%
$ 270.94 million $ 50.46 million
Nov 16, 2020 $ 0.283
-0.78%
$ 283.62 million $ 52.31 million
Nov 15, 2020 $ 0.285
-2.47%
$ 285.85 million $ 57.08 million
Nov 14, 2020 $ 0.292
+16.16%
$ 293.12 million $ 58.87 million
Nov 13, 2020 $ 0.252
+6.99%
$ 252.32 million $ 50.16 million
Nov 12, 2020 $ 0.235
-11.93%
$ 235.84 million $ 37.19 million
Nov 11, 2020 $ 0.267
-0.96%
$ 267.79 million $ 43.76 million
Nov 10, 2020 $ 0.27
-0.27%
$ 270.36 million $ 39.01 million
Nov 9, 2020 $ 0.271
-6.33%
$ 271.18 million $ 48.88 million
Nov 8, 2020 $ 0.289
+1.07%
$ 289.57 million $ 43.26 million
Nov 7, 2020 $ 0.286
-17.90%
$ 286.49 million $ 42.35 million
Nov 6, 2020 $ 0.348
-3.09%
$ 348.73 million $ 43.17 million
Nov 5, 2020 $ 0.359
-6.26%
$ 359.91 million $ 35.05 million
Nov 4, 2020 $ 0.383
+15.69%
$ 383.94 million $ 35.83 million
Nov 3, 2020 $ 0.331
+9.38%
$ 331.95 million $ 26.72 million
Nov 2, 2020 $ 0.303
-7.63%
$ 303.48 million $ 28.09 million
Nov 1, 2020 $ 0.328
-11.22%
$ 328.59 million $ 35.57 million
Oct 31, 2020 $ 0.369
-9.07%
$ 370.09 million $ 35.51 million
Oct 30, 2020 $ 0.406
+4.41%
$ 406.87 million $ 33.28 million
Oct 29, 2020 $ 0.389
-3.17%
$ 389.66 million $ 44.49 million
Oct 28, 2020 $ 0.402
-11.37%
$ 402.4 million $ 45.13 million
Oct 27, 2020 $ 0.453
-12.30%
$ 454.35 million $ 49.67 million
Oct 26, 2020 $ 0.517
-2.98%
$ 518.33 million $ 58.85 million
Oct 25, 2020 $ 0.533
-3.31%
$ 533.98 million $ 59.81 million
Oct 24, 2020 $ 0.551
+11.47%
$ 552.52 million $ 46.59 million