ABBC Historical Data

ABBC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $0.201
-0.34%
$201.93 million $41.25 million
Feb 26, 2021 $0.202
+4.87%
$202.26 million $40.9 million
Feb 25, 2021 $0.192
-11.09%
$192.86 million $37.58 million
Feb 24, 2021 $0.217
+59.70%
$217.03 million $32.28 million
Feb 23, 2021 $0.136
-7.41%
$135.86 million $29.68 million
Feb 22, 2021 $0.146
-10.83%
$146.53 million $29.69 million
Feb 21, 2021 $0.164
+3.04%
$164.32 million $38.88 million
Feb 20, 2021 $0.159
-7.65%
$159.46 million $38.38 million
Feb 19, 2021 $0.173
-1.74%
$172.92 million $39.34 million
Feb 18, 2021 $0.176
+0.72%
$175.98 million $39.84 million
Feb 17, 2021 $0.174
-2.68%
$174.72 million $39.31 million
Feb 16, 2021 $0.179
+1.29%
$179.56 million $40.45 million
Feb 15, 2021 $0.177
-7.91%
$177.31 million $38.1 million
Feb 14, 2021 $0.192
-1.46%
$192.5 million $43.26 million
Feb 13, 2021 $0.195
-1.21%
$195.44 million $44.78 million
Feb 12, 2021 $0.198
-0.96%
$197.93 million $48.79 million
Feb 11, 2021 $0.2
+20.11%
$200.04 million $40.85 million
Feb 10, 2021 $0.166
-2.12%
$166.72 million $34.41 million
Feb 9, 2021 $0.17
-6.39%
$170.14 million $36.97 million
Feb 8, 2021 $0.181
+2.12%
$181.57 million $37.59 million
Feb 7, 2021 $0.177
-0.64%
$177.8 million $42.62 million
Feb 6, 2021 $0.179
-4.17%
$178.97 million $37.33 million
Feb 5, 2021 $0.186
+0.93%
$186.68 million $40.9 million
Feb 4, 2021 $0.185
-4.25%
$184.96 million $47.45 million
Feb 3, 2021 $0.193
+1.02%
$193.15 million $33.9 million
Feb 2, 2021 $0.191
+10.83%
$191.3 million $40.9 million
Feb 1, 2021 $0.172
-4.04%
$172.54 million $32.37 million
Jan 30, 2021 $0.181
-3.08%
$181.32 million $33.97 million
Jan 29, 2021 $0.187
-4.74%
$187.02 million $44.52 million
Jan 28, 2021 $0.196
+6.58%
$196.3 million $48.92 million
Jan 27, 2021 $0.184
-6.49%
$184.19 million $40.95 million
Jan 26, 2021 $0.197
-1.62%
$197.1 million $43.47 million
Jan 24, 2021 $0.202
-0.14%
$201.99 million $45.05 million
Jan 23, 2021 $0.202
+1.36%
$202.15 million $41.49 million
Jan 22, 2021 $0.199
+4.48%
$199.38 million $36.21 million
Jan 21, 2021 $0.191
-11.23%
$191 million $36.09 million
Jan 20, 2021 $0.214
+0.18%
$214.53 million $38.1 million
Jan 19, 2021 $0.214
-4.03%
$214.24 million $38.91 million
Jan 18, 2021 $0.223
-4.85%
$223.32 million $33.25 million
Jan 17, 2021 $0.234
-2.11%
$234.53 million $36.57 million
Jan 16, 2021 $0.239
-1.07%
$239.73 million $46.49 million
Jan 15, 2021 $0.242
-2.99%
$242.25 million $33.35 million
Jan 14, 2021 $0.249
+21.01%
$249.5 million $55.24 million
Jan 13, 2021 $0.206
+13.95%
$206.63 million $44.77 million
Jan 12, 2021 $0.181
-3.81%
$181.18 million $43.33 million
Jan 11, 2021 $0.189
-10.73%
$189 million $37.46 million
Jan 10, 2021 $0.212
-3.87%
$212.02 million $51.8 million
Jan 9, 2021 $0.22
+23.22%
$220.32 million $45.35 million
Jan 8, 2021 $0.179
-2.62%
$179 million $41.45 million
Jan 7, 2021 $0.184
-6.30%
$183.9 million $26.33 million