ABBC Historical Data

ABBC Page 42
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.151
-4.91%
$ 151.09 million $ 36.84 million
Sep 3, 2020 $ 0.159
+7.03%
$ 159.08 million $ 28.35 million
Sep 2, 2020 $ 0.148
+6.14%
$ 148.68 million $ 28.78 million
Sep 1, 2020 $ 0.14
+5.32%
$ 140.1 million $ 27.1 million
Aug 31, 2020 $ 0.133
+0.05%
$ 133.07 million $ 23.79 million
Aug 30, 2020 $ 0.133
-2.44%
$ 132.92 million $ 27.26 million
Aug 29, 2020 $ 0.136
-5.47%
$ 136.31 million $ 30.87 million
Aug 28, 2020 $ 0.144
+13.61%
$ 144.19 million $ 35.49 million
Aug 27, 2020 $ 0.127
+6.43%
$ 126.92 million $ 36.23 million
Aug 26, 2020 $ 0.119
+1.24%
$ 119.25 million $ 36.31 million
Aug 25, 2020 $ 0.118
-0.44%
$ 117.85 million $ 37 million
Aug 24, 2020 $ 0.118
-0.71%
$ 118.4 million $ 43.79 million
Aug 23, 2020 $ 0.119
-0.40%
$ 119.28 million $ 41.97 million
Aug 22, 2020 $ 0.119
-0.77%
$ 119.73 million $ 36.21 million
Aug 21, 2020 $ 0.12
+1.04%
$ 120.69 million $ 46.64 million
Aug 20, 2020 $ 0.119
+4.36%
$ 119.46 million $ 40.93 million
Aug 19, 2020 $ 0.114
-2.16%
$ 114.44 million $ 44.84 million
Aug 18, 2020 $ 0.117
-2.31%
$ 116.98 million $ 39.99 million
Aug 17, 2020 $ 0.119
-1.66%
$ 119.76 million $ 35.69 million
Aug 16, 2020 $ 0.121
+0.64%
$ 121.74 million $ 34.9 million
Aug 15, 2020 $ 0.121
-1.19%
$ 120.98 million $ 32.15 million
Aug 14, 2020 $ 0.122
-0.27%
$ 122.41 million $ 36.97 million
Aug 13, 2020 $ 0.122
+0.19%
$ 122.75 million $ 39.5 million
Aug 12, 2020 $ 0.122
-0.11%
$ 122.53 million $ 42.09 million
Aug 11, 2020 $ 0.122
-4.84%
$ 122.64 million $ 48.84 million
Aug 10, 2020 $ 0.129
-3.85%
$ 128.83 million $ 50.99 million
Aug 9, 2020 $ 0.134
-0.30%
$ 134.29 million $ 54.55 million
Aug 8, 2020 $ 0.134
+5.54%
$ 134.46 million $ 53.5 million
Aug 7, 2020 $ 0.127
+3.29%
$ 127.41 million $ 45.92 million
Aug 6, 2020 $ 0.123
-2.29%
$ 123.35 million $ 46.28 million
Aug 5, 2020 $ 0.126
+2.37%
$ 126.23 million $ 48.1 million
Aug 4, 2020 $ 0.123
-2.49%
$ 123.28 million $ 44.75 million
Aug 3, 2020 $ 0.126
-5.46%
$ 126.52 million $ 39.41 million
Aug 2, 2020 $ 0.133
-12.39%
$ 133.77 million $ 39.44 million
Aug 1, 2020 $ 0.152
+1.28%
$ 152.6 million $ 48.43 million
Jul 31, 2020 $ 0.15
-6.03%
$ 150.67 million $ 42.53 million
Jul 30, 2020 $ 0.16
-6.06%
$ 160.38 million $ 46.66 million
Jul 29, 2020 $ 0.17
+0.31%
$ 170.7 million $ 54.95 million
Jul 28, 2020 $ 0.17
-9.15%
$ 170.12 million $ 48.33 million
Jul 27, 2020 $ 0.187
+2.89%
$ 187.17 million $ 58.69 million
Jul 26, 2020 $ 0.182
-3.02%
$ 181.9 million $ 59.35 million
Jul 25, 2020 $ 0.187
+6.21%
$ 187.5 million $ 66.14 million
Jul 24, 2020 $ 0.176
-3.24%
$ 176.36 million $ 66.73 million
Jul 23, 2020 $ 0.182
+4.67%
$ 182.19 million $ 56.07 million
Jul 22, 2020 $ 0.174
+5.53%
$ 174.19 million $ 63.93 million
Jul 21, 2020 $ 0.165
+11.49%
$ 165.06 million $ 61.87 million
Jul 20, 2020 $ 0.148
+2.68%
$ 148.06 million $ 51.1 million
Jul 19, 2020 $ 0.144
+8.97%
$ 144.22 million $ 43.96 million
Jul 18, 2020 $ 0.132
+2.33%
$ 132.36 million $ 37.6 million
Jul 17, 2020 $ 0.129
+17.15%
$ 129.34 million $ 47.13 million