ABBC Historical Data

ABBC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $0.196
-3.93%
$196.16 million $35.47 million
Jan 5, 2021 $0.204
+0.64%
$204.1 million $35.83 million
Jan 4, 2021 $0.21
-1.11%
$210.03 million $31.22 million
Jan 3, 2021 $0.212
-3.06%
$212.16 million $31.49 million
Jan 2, 2021 $0.218
-8.18%
$218.78 million $30.41 million
Jan 1, 2021 $0.238
-1.70%
$238.43 million $41.51 million
Dec 31, 2020 $0.242
-5.98%
$242.3 million $49.97 million
Dec 30, 2020 $0.257
+1.24%
$257.64 million $39.65 million
Dec 29, 2020 $0.192
+0.30%
$191.99 million $33.29 million
Dec 28, 2020 $0.199
-3.50%
$199.14 million $31.12 million
Dec 27, 2020 $0.204
-8.52%
$204.13 million $29.96 million
Dec 26, 2020 $0.223
-3.86%
$223 million $36.32 million
Dec 25, 2020 $0.226
-0.14%
$226.72 million $37.45 million
Dec 24, 2020 $0.233
+8.65%
$233.14 million $37.98 million
Dec 23, 2020 $0.219
-5.28%
$219.49 million $37.04 million
Dec 22, 2020 $0.231
+2.78%
$231.42 million $40.02 million
Dec 21, 2020 $0.226
-8.02%
$226.32 million $36.66 million
Dec 20, 2020 $0.24
-4.18%
$240.96 million $34.1 million
Dec 19, 2020 $0.255
-5.85%
$255.65 million $25.39 million
Dec 18, 2020 $0.266
-0.07%
$266.53 million $21.67 million
Dec 17, 2020 $0.264
+0.01%
$264.79 million $21.58 million
Dec 16, 2020 $0.265
-2.57%
$265.44 million $35.34 million
Dec 15, 2020 $0.273
+0.03%
$273.93 million $52.42 million
Dec 14, 2020 $0.271
-0.33%
$271.55 million $49.86 million
Dec 13, 2020 $0.275
-0.57%
$275.28 million $48.75 million
Dec 12, 2020 $0.272
+6.21%
$272.57 million $48.7 million
Dec 11, 2020 $0.254
-3.14%
$255.04 million $41.73 million
Dec 10, 2020 $0.265
+2.25%
$265.66 million $35.43 million
Dec 9, 2020 $0.263
-2.48%
$263.22 million $41.75 million
Dec 8, 2020 $0.263
-9.06%
$263.77 million $41.14 million
Dec 7, 2020 $0.291
-12.64%
$291.94 million $53.15 million
Dec 6, 2020 $0.311
+18.31%
$311.34 million $46.11 million
Dec 5, 2020 $0.261
+5.11%
$261.5 million $47.35 million
Dec 4, 2020 $0.246
+1.48%
$246.05 million $39.57 million
Dec 3, 2020 $0.241
-1.82%
$241.73 million $38.62 million
Dec 2, 2020 $0.246
+9.27%
$246.55 million $46.85 million
Dec 1, 2020 $0.225
-3.41%
$225.09 million $35.72 million
Nov 30, 2020 $0.222
-1.87%
$222.01 million $44.43 million
Nov 29, 2020 $0.226
-0.03%
$226.19 million $51.06 million
Nov 28, 2020 $0.226
-7.16%
$226.23 million $47.21 million
Nov 27, 2020 $0.243
+23.08%
$243.52 million $43.12 million
Nov 26, 2020 $0.197
-10.63%
$197.75 million $35.03 million
Nov 25, 2020 $0.221
-2.68%
$221.37 million $39.38 million
Nov 24, 2020 $0.227
+4.67%
$227.43 million $43.67 million
Nov 23, 2020 $0.217
-6.18%
$217.19 million $43.48 million
Nov 22, 2020 $0.231
+0.91%
$231.52 million $51.24 million
Nov 21, 2020 $0.229
-3.06%
$229.51 million $51.9 million
Nov 20, 2020 $0.236
+0.27%
$236.72 million $46.16 million
Nov 19, 2020 $0.236
-10.13%
$236.06 million $39.04 million
Nov 18, 2020 $0.262
-3.00%
$262.75 million $44.13 million