ABBC Historical Data

ABBC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $0.27
-4.47%
$270.94 million $50.46 million
Nov 16, 2020 $0.283
-0.78%
$283.62 million $52.31 million
Nov 15, 2020 $0.285
-2.47%
$285.85 million $57.08 million
Nov 14, 2020 $0.292
+16.16%
$293.12 million $58.87 million
Nov 13, 2020 $0.252
+6.99%
$252.32 million $50.16 million
Nov 12, 2020 $0.235
-11.93%
$235.84 million $37.19 million
Nov 11, 2020 $0.267
-0.96%
$267.79 million $43.76 million
Nov 10, 2020 $0.27
-0.27%
$270.36 million $39.01 million
Nov 9, 2020 $0.271
-6.33%
$271.18 million $48.88 million
Nov 8, 2020 $0.289
+1.07%
$289.57 million $43.26 million
Nov 7, 2020 $0.286
-17.90%
$286.49 million $42.35 million
Nov 6, 2020 $0.348
-3.09%
$348.73 million $43.17 million
Nov 5, 2020 $0.359
-6.26%
$359.91 million $35.05 million
Nov 4, 2020 $0.383
+15.69%
$383.94 million $35.83 million
Nov 3, 2020 $0.331
+9.38%
$331.95 million $26.72 million
Nov 2, 2020 $0.303
-7.63%
$303.48 million $28.09 million
Nov 1, 2020 $0.328
-11.22%
$328.59 million $35.57 million
Oct 31, 2020 $0.369
-9.07%
$370.09 million $35.51 million
Oct 30, 2020 $0.406
+4.41%
$406.87 million $33.28 million
Oct 29, 2020 $0.389
-3.17%
$389.66 million $44.49 million
Oct 28, 2020 $0.402
-11.37%
$402.4 million $45.13 million
Oct 27, 2020 $0.453
-12.30%
$454.35 million $49.67 million
Oct 26, 2020 $0.517
-2.98%
$518.33 million $58.85 million
Oct 25, 2020 $0.533
-3.31%
$533.98 million $59.81 million
Oct 24, 2020 $0.551
+11.47%
$552.52 million $46.59 million
Oct 23, 2020 $0.495
+5.70%
$495.69 million $41.17 million
Oct 22, 2020 $0.468
-7.41%
$468.99 million $37.8 million
Oct 21, 2020 $0.506
-17.05%
$506.62 million $46.01 million
Oct 20, 2020 $0.609
+1.57%
$610.79 million $46.69 million
Oct 19, 2020 $0.6
-7.24%
$601.36 million $37.29 million
Oct 18, 2020 $0.647
+0.84%
$648.27 million $48.73 million
Oct 17, 2020 $0.642
-1.33%
$642.93 million $71.18 million
Oct 16, 2020 $0.65
-9.65%
$651.56 million $58.87 million
Oct 15, 2020 $0.72
+47.95%
$721.14 million $71.22 million
Oct 14, 2020 $0.486
+19.13%
$487.46 million $64.83 million
Oct 13, 2020 $0.408
+10.02%
$409.18 million $64.67 million
Oct 12, 2020 $0.371
+1.91%
$371.96 million $75.27 million
Oct 11, 2020 $0.364
+0.53%
$365.13 million $68.6 million
Oct 10, 2020 $0.362
+6.35%
$363.14 million $68.32 million
Oct 9, 2020 $0.341
+2.11%
$341.5 million $64.83 million
Oct 8, 2020 $0.334
+4.41%
$334.32 million $58.16 million
Oct 7, 2020 $0.319
+1.17%
$320.17 million $57.88 million
Oct 6, 2020 $0.316
+0.49%
$316.48 million $63.36 million
Oct 5, 2020 $0.314
+0.95%
$314.93 million $63.17 million
Oct 4, 2020 $0.311
-0.27%
$311.95 million $62.87 million
Oct 3, 2020 $0.312
+1.17%
$312.8 million $75.88 million
Oct 2, 2020 $0.309
+0.55%
$309.2 million $61.37 million
Oct 1, 2020 $0.307
-2.22%
$307.37 million $60.75 million
Sep 30, 2020 $0.314
-3.63%
$314.34 million $52.03 million
Sep 29, 2020 $0.325
+8.01%
$326.15 million $51.21 million